Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 58.92 and 58.92
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 58.92 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 58.92 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.92 (-2%) | 58.92 | 58.92 - 58.92 | 0.1121 times | Thu 30 April 2026 | 60.12 (4.99%) | 56.40 | 56.40 - 60.12 | 0.0295 times | Wed 29 April 2026 | 57.26 (-2.47%) | 57.26 | 57.26 - 57.26 | 0.0029 times | Tue 28 April 2026 | 58.71 (0.02%) | 58.71 | 58.71 - 58.71 | 0.2949 times | Mon 27 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 1.4745 times | Thu 23 April 2026 | 60.00 (-3.77%) | 60.00 | 60.00 - 60.01 | 6.7325 times | Wed 22 April 2026 | 62.35 (4.79%) | 58.50 | 58.50 - 62.35 | 0.0826 times | Tue 21 April 2026 | 59.50 (-1.65%) | 57.56 | 57.56 - 59.50 | 0.5426 times | Mon 20 April 2026 | 60.50 (-0.66%) | 60.50 | 60.50 - 60.50 | 0.0472 times | Fri 17 April 2026 | 60.90 (-0.2%) | 61.70 | 60.00 - 62.00 | 0.6812 times | Thu 16 April 2026 | 61.02 (-0.38%) | 59.25 | 59.25 - 61.90 | 0.6871 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.92 and 58.92
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.92 (-2%) | 58.92 | 58.92 - 58.92 | 0.0029 times | Thu 30 April 2026 | 60.12 (0.2%) | 58.70 | 56.40 - 60.12 | 0.0466 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.1916 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.299 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.5082 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3448 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.8895 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.5836 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.0965 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0372 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0314 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 58.92 and 58.92
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 58.92 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.92 (-2%) | 58.92 | 58.92 - 58.92 | 0.0008 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.8017 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8146 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1764 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7813 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4977 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3781 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4645 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.8598 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2251 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2668 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 31.98 and 65.46
| Yearly Target 1 | 23 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 56.48 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 89.96 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.92 (-15.39%) | 70.00 | 38.52 - 72.00 | 0.1949 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7661 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6782 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2961 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.091 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8516 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9273 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1303 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0645 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term but the sell signal is initial and weak.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 59.94 |
| 20 day DMA | 58.17 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.22 |
| 100 day DMA | 60.21 |
| 150 day DMA | 64.38 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.22 | 58.77 |
| 12 day EMA | 58.84 | 58.83 | 58.59 |
| 20 day EMA | 57.82 | 57.7 | 57.44 |
| 35 day EMA | 57.22 | 57.12 | 56.94 |
| 50 day EMA | 55.73 | 55.6 | 55.42 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.96 | 59.4 |
| 12 day SMA | 59.94 | 60.2 | 60.1 |
| 20 day SMA | 58.17 | 57.23 | 56.4 |
| 35 day SMA | 54.33 | 54.24 | 54.09 |
| 50 day SMA | 55.22 | 55.18 | 55.12 |
| 100 day SMA | 60.21 | 60.3 | 60.37 |
| 150 day SMA | 64.38 | 64.51 | 64.62 |
| 200 day SMA | 68.98 | 69.07 | 69.13 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
