Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 53.35 and 53.65
| Intraday Target 1 | 53.3 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.9 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (0.75%) | 53.80 | 53.50 - 53.80 | 0.0767 times | Thu 12 March 2026 | 53.10 (-3.65%) | 55.11 | 53.10 - 55.30 | 1.1671 times | Wed 11 March 2026 | 55.11 (0%) | 55.11 | 55.11 - 55.11 | 0.0055 times | Tue 10 March 2026 | 55.11 (7.74%) | 53.88 | 53.88 - 55.27 | 5.4795 times | Mon 09 March 2026 | 51.15 (-7.99%) | 56.85 | 51.15 - 57.46 | 0.2027 times | Fri 06 March 2026 | 55.59 (0.98%) | 50.50 | 50.50 - 55.59 | 0.3397 times | Thu 05 March 2026 | 55.05 (5.87%) | 57.95 | 55.05 - 57.95 | 1.9397 times | Wed 04 March 2026 | 52.00 (-2.84%) | 57.08 | 52.00 - 57.08 | 0.0438 times | Mon 02 March 2026 | 53.52 (-7.72%) | 53.90 | 53.52 - 53.90 | 0.3507 times | Fri 27 February 2026 | 58.00 (0%) | 59.51 | 58.00 - 59.51 | 0.3945 times | Thu 26 February 2026 | 58.00 (-1.36%) | 58.00 | 58.00 - 58.00 | 0.1644 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 49.17 and 55.48
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.2606 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.1005 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0847 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0396 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.5107 times | Fri 06 February 2026 | 57.00 (-4.04%) | 59.00 | 51.00 - 61.75 | 1.1855 times | Fri 30 January 2026 | 59.40 (-6.53%) | 60.05 | 54.91 - 62.00 | 1.4659 times | Thu 22 January 2026 | 63.55 (-2.9%) | 62.00 | 60.17 - 64.05 | 0.2382 times | Fri 16 January 2026 | 65.45 (-0.64%) | 65.94 | 61.29 - 68.00 | 0.8087 times | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 5.3056 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.5826 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 48.28 and 55.73
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (-7.76%) | 53.90 | 50.50 - 57.95 | 0.0359 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1807 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8002 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.5582 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3872 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4758 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.929 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2305 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2733 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.1292 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.9097 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 41.25 and 62.75
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 80.17 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.50 (-23.18%) | 70.00 | 50.50 - 72.00 | 0.055 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7783 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.7049 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.3167 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.1084 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8969 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9421 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1323 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0655 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.37 |
| 35 day DMA | 57.43 |
| 50 day DMA | 60.62 |
| 100 day DMA | 65.31 |
| 150 day DMA | 69.49 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.08 | 54.57 |
| 12 day EMA | 54.85 | 55.09 | 55.45 |
| 20 day EMA | 55.98 | 56.24 | 56.57 |
| 35 day EMA | 58.44 | 58.73 | 59.06 |
| 50 day EMA | 60.65 | 60.94 | 61.26 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.01 | 54.4 |
| 12 day SMA | 54.91 | 55.25 | 55.77 |
| 20 day SMA | 56.37 | 56.54 | 56.73 |
| 35 day SMA | 57.43 | 57.78 | 58.12 |
| 50 day SMA | 60.62 | 60.95 | 61.24 |
| 100 day SMA | 65.31 | 65.56 | 65.82 |
| 150 day SMA | 69.49 | 69.74 | 69.97 |
| 200 day SMA | 72.16 | 72.24 | 72.31 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
