Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 54.66 and 58.63
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 55.57 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 59.54 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.90 (-3.62%) | 53.42 | 53.42 - 57.39 | 2.3077 times | Thu 13 August 2026 | 58.00 (0.43%) | 59.20 | 57.00 - 59.90 | 1.4718 times | Wed 12 August 2026 | 57.75 (-0.02%) | 55.00 | 55.00 - 57.75 | 0.1375 times | Tue 11 August 2026 | 57.76 (1.33%) | 57.00 | 54.20 - 57.76 | 2.6007 times | Mon 10 August 2026 | 57.00 (-0.44%) | 59.95 | 57.00 - 59.95 | 0.9761 times | Fri 07 August 2026 | 57.25 (7.03%) | 58.80 | 56.00 - 58.80 | 0.0042 times | Thu 06 August 2026 | 53.49 (-1.36%) | 52.21 | 52.21 - 57.85 | 0.8817 times | Wed 05 August 2026 | 54.23 (-1.74%) | 55.47 | 54.23 - 55.47 | 0.1319 times | Mon 03 August 2026 | 55.19 (2.2%) | 53.16 | 53.16 - 55.19 | 0.2735 times | Fri 31 July 2026 | 54.00 (1.81%) | 54.00 | 52.70 - 58.00 | 1.2149 times | Thu 30 July 2026 | 53.04 (-2.48%) | 55.00 | 53.00 - 55.00 | 0.3874 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 51.4 and 57.93
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.90 (-2.36%) | 59.95 | 53.42 - 59.95 | 0.7553 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.1301 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.6845 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.907 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 2.0096 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 3.8821 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 0.7596 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0017 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.1462 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.7239 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.4149 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 54.06 and 61.8
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.90 (3.52%) | 53.16 | 52.21 - 59.95 | 0.1547 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.3611 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3042 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2815 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.2064 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.9976 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2161 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9568 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.0587 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.463 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.5689 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 30.47 and 63.95
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 55.473333333333 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 88.95 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.90 (-19.73%) | 70.00 | 38.52 - 72.00 | 0.2854 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7582 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.661 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2828 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0798 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8223 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9178 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1289 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0638 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochm 524518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krebs Biochm 524518 looks bearish. It has broken an important moving average level of 56.09 with high volumes
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 55.67 |
| 20 day DMA | 55.04 |
| 35 day DMA | 56.41 |
| 50 day DMA | 58.96 |
| 100 day DMA | 57.25 |
| 150 day DMA | 59.2 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.24 | 56.86 |
| 12 day EMA | 56.15 | 56.2 | 55.87 |
| 20 day EMA | 56.09 | 56.11 | 55.91 |
| 35 day EMA | 57.3 | 57.38 | 57.34 |
| 50 day EMA | 58.83 | 58.95 | 58.99 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.55 | 56.65 |
| 12 day SMA | 55.67 | 55.48 | 55.31 |
| 20 day SMA | 55.04 | 54.9 | 54.7 |
| 35 day SMA | 56.41 | 56.7 | 56.89 |
| 50 day SMA | 58.96 | 59.15 | 59.24 |
| 100 day SMA | 57.25 | 57.22 | 57.22 |
| 150 day SMA | 59.2 | 59.27 | 59.33 |
| 200 day SMA | 62.2 | 62.28 | 62.36 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
