Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 57.88 and 61.11
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 58.583333333333 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 61.81 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.00 (-1.09%) | 56.76 | 56.76 - 59.99 | 0.0489 times | Tue 27 October 2026 | 59.65 (-6.18%) | 64.85 | 58.25 - 67.57 | 2.4928 times | Mon 26 October 2026 | 63.58 (19.98%) | 53.00 | 53.00 - 63.58 | 5.5167 times | Fri 23 October 2026 | 52.99 (-8.29%) | 57.00 | 51.10 - 57.00 | 0.3487 times | Thu 22 October 2026 | 57.78 (2.88%) | 59.85 | 57.10 - 59.85 | 0.0249 times | Wed 21 October 2026 | 56.16 (-1.96%) | 58.20 | 56.16 - 58.20 | 0.0108 times | Mon 19 October 2026 | 57.28 (-3.57%) | 58.00 | 57.21 - 59.00 | 0.0461 times | Fri 16 October 2026 | 59.40 (-1.66%) | 59.10 | 57.36 - 61.00 | 0.5269 times | Thu 15 October 2026 | 60.40 (-0.66%) | 62.83 | 58.28 - 62.83 | 0.4757 times | Wed 14 October 2026 | 60.80 (7.31%) | 60.88 | 59.53 - 63.88 | 0.5085 times | Tue 13 October 2026 | 56.66 (-0.16%) | 56.75 | 56.00 - 58.09 | 0.0547 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 56 and 70.57
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.00 (11.34%) | 53.00 | 53.00 - 67.57 | 1.7639 times | Fri 23 October 2026 | 52.99 (-10.79%) | 58.00 | 51.10 - 59.85 | 0.0942 times | Fri 16 October 2026 | 59.40 (0.95%) | 56.76 | 55.00 - 63.88 | 0.4175 times | Tue 06 October 2026 | 58.84 (-15.22%) | 66.75 | 57.16 - 67.10 | 1.6138 times | Thu 01 October 2026 | 69.40 (18.17%) | 54.30 | 54.30 - 71.75 | 1.9136 times | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.1593 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.4188 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 3.2131 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.1181 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.2877 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.0771 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 48.68 and 69.33
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.00 (-0.02%) | 59.00 | 51.10 - 71.75 | 2.468 times | Tue 29 September 2026 | 59.01 (4.57%) | 53.19 | 52.12 - 65.00 | 1.6569 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.3088 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.1981 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2677 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2478 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.9422 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8781 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1902 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8422 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.6924 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 32.02 and 65.5
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 56.506666666667 |
| Yearly Target 4 | 74.49 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 59.00 (-15.28%) | 70.00 | 38.52 - 72.00 | 0.4888 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7405 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6222 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2528 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0546 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.7564 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.8964 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1259 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0623 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochm 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.42
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price action analysis of KrebsBiochm (524518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term but the sell signal is initial and weak.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.37 |
| 20 day DMA | 59 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.18 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.32 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.02 | 58.7 |
| 12 day EMA | 58.76 | 58.72 | 58.55 |
| 20 day EMA | 58.56 | 58.51 | 58.39 |
| 35 day EMA | 57.9 | 57.83 | 57.72 |
| 50 day EMA | 57.09 | 57.01 | 56.9 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.03 | 57.56 |
| 12 day SMA | 58.37 | 58.36 | 58.72 |
| 20 day SMA | 59 | 58.91 | 58.73 |
| 35 day SMA | 57.83 | 57.66 | 57.52 |
| 50 day SMA | 57.18 | 57.08 | 56.94 |
| 100 day SMA | 58.29 | 58.3 | 58.32 |
| 150 day SMA | 57.32 | 57.33 | 57.32 |
| 200 day SMA | 59.14 | 59.19 | 59.23 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
