Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 56.05 and 58.95
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 58.3 |
| Intraday Target 4 | 59.6 |
| Intraday Target 5 | 61.2 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.00 (0.43%) | 59.20 | 57.00 - 59.90 | 1.8216 times | Wed 12 August 2026 | 57.75 (-0.02%) | 55.00 | 55.00 - 57.75 | 0.1701 times | Tue 11 August 2026 | 57.76 (1.33%) | 57.00 | 54.20 - 57.76 | 3.2188 times | Mon 10 August 2026 | 57.00 (-0.44%) | 59.95 | 57.00 - 59.95 | 1.2081 times | Fri 07 August 2026 | 57.25 (7.03%) | 58.80 | 56.00 - 58.80 | 0.0052 times | Thu 06 August 2026 | 53.49 (-1.36%) | 52.21 | 52.21 - 57.85 | 1.0913 times | Wed 05 August 2026 | 54.23 (-1.74%) | 55.47 | 54.23 - 55.47 | 0.1633 times | Mon 03 August 2026 | 55.19 (2.2%) | 53.16 | 53.16 - 55.19 | 0.3385 times | Fri 31 July 2026 | 54.00 (1.81%) | 54.00 | 52.70 - 58.00 | 1.5037 times | Thu 30 July 2026 | 53.04 (-2.48%) | 55.00 | 53.00 - 55.00 | 0.4795 times | Wed 29 July 2026 | 54.39 (1.44%) | 54.00 | 53.68 - 54.50 | 1.1205 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 53.23 and 58.98
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.00 (1.31%) | 59.95 | 54.20 - 59.95 | 0.5351 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.1332 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.7008 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.9286 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 2.0574 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 3.9746 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 0.7777 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0017 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.1497 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.7412 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.4248 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 55.11 and 62.85
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.00 (7.41%) | 53.16 | 52.21 - 59.95 | 0.1145 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.3666 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3054 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2826 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.2154 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.0016 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.217 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9607 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.0712 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.4649 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.5712 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 31.52 and 65
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 56.173333333333 |
| Yearly Target 4 | 73.83 |
| Yearly Target 5 | 89.65 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.00 (-16.71%) | 70.00 | 38.52 - 72.00 | 0.2837 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7584 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6613 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.283 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.08 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8228 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.918 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.129 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0638 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 55.48 |
| 20 day DMA | 54.9 |
| 35 day DMA | 56.7 |
| 50 day DMA | 59.15 |
| 100 day DMA | 57.22 |
| 150 day DMA | 59.27 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.86 | 56.41 |
| 12 day EMA | 56.2 | 55.87 | 55.53 |
| 20 day EMA | 56.1 | 55.9 | 55.7 |
| 35 day EMA | 57.24 | 57.2 | 57.17 |
| 50 day EMA | 58.86 | 58.89 | 58.94 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 56.65 | 55.95 |
| 12 day SMA | 55.48 | 55.31 | 54.99 |
| 20 day SMA | 54.9 | 54.7 | 54.6 |
| 35 day SMA | 56.7 | 56.89 | 57.1 |
| 50 day SMA | 59.15 | 59.24 | 59.27 |
| 100 day SMA | 57.22 | 57.22 | 57.22 |
| 150 day SMA | 59.27 | 59.33 | 59.4 |
| 200 day SMA | 62.28 | 62.36 | 62.44 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
