Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 65.48 and 66.15
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 66.013333333333 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 66.68 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.87 (-3.29%) | 66.42 | 65.75 - 66.42 | 0.4475 times | Wed 07 January 2026 | 68.11 (0.75%) | 68.94 | 67.57 - 72.00 | 8.0918 times | Tue 06 January 2026 | 67.60 (-4.79%) | 71.50 | 67.50 - 71.50 | 0.345 times | Fri 02 January 2026 | 71.00 (3.14%) | 71.00 | 71.00 - 71.00 | 0.0059 times | Thu 01 January 2026 | 68.84 (-1.15%) | 70.00 | 67.91 - 70.00 | 0.4002 times | Wed 31 December 2025 | 69.64 (-0.51%) | 70.00 | 69.64 - 70.00 | 0.0021 times | Tue 30 December 2025 | 70.00 (0%) | 69.48 | 69.48 - 70.00 | 0.1066 times | Mon 29 December 2025 | 70.00 (2.91%) | 76.00 | 70.00 - 76.00 | 0.4609 times | Fri 26 December 2025 | 68.02 (-1.59%) | 70.49 | 68.00 - 70.49 | 0.0442 times | Wed 24 December 2025 | 69.12 (-0.16%) | 69.07 | 69.06 - 69.12 | 0.0959 times | Tue 23 December 2025 | 69.23 (-1.04%) | 70.00 | 69.00 - 70.00 | 0.0052 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 62.69 and 68.94
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 1.5065 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.1654 times | Fri 26 December 2025 | 68.02 (-2.68%) | 70.00 | 68.00 - 75.00 | 0.1326 times | Fri 19 December 2025 | 69.89 (-0.61%) | 67.11 | 66.11 - 71.80 | 0.1423 times | Fri 12 December 2025 | 70.32 (1.85%) | 70.10 | 65.05 - 73.00 | 2.2363 times | Fri 05 December 2025 | 69.04 (3.14%) | 66.10 | 63.74 - 76.72 | 4.7093 times | Fri 28 November 2025 | 66.94 (-1.34%) | 67.85 | 65.01 - 68.80 | 0.1074 times | Wed 19 November 2025 | 67.85 (-0.51%) | 70.00 | 67.78 - 70.01 | 0.0451 times | Fri 14 November 2025 | 68.20 (-3.66%) | 65.20 | 64.00 - 70.90 | 0.7339 times | Tue 04 November 2025 | 70.79 (1.86%) | 70.65 | 69.00 - 70.95 | 0.2211 times | Fri 31 October 2025 | 69.50 (0.58%) | 72.80 | 69.05 - 72.80 | 0.073 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 62.69 and 68.94
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.87 (-5.41%) | 70.00 | 65.75 - 72.00 | 0.4474 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.078 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3145 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.3865 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.3793 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.1873 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.222 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.7295 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.7389 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.5165 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.889 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 62.69 and 68.94
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 67.873333333333 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.87 (-5.41%) | 70.00 | 65.75 - 72.00 | 0.0299 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7805 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.7097 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.3204 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.1115 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.905 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9447 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1327 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0657 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.74 |
| 100 day DMA | 72.13 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 68.78 | 69.11 |
| 12 day EMA | 68.53 | 69.01 | 69.17 |
| 20 day EMA | 68.66 | 68.95 | 69.04 |
| 35 day EMA | 69 | 69.18 | 69.24 |
| 50 day EMA | 69.02 | 69.15 | 69.19 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 69.04 | 69.42 |
| 12 day SMA | 68.95 | 69.28 | 69.26 |
| 20 day SMA | 69.08 | 69.12 | 69.05 |
| 35 day SMA | 68.25 | 68.34 | 68.42 |
| 50 day SMA | 68.74 | 68.84 | 69 |
| 100 day SMA | 72.13 | 72.29 | 72.43 |
| 150 day SMA | 75.41 | 75.5 | 75.59 |
| 200 day SMA | 77.05 | 77.19 | 77.29 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
