Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 57.91 and 63.61
| Intraday Target 1 | 56.69 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 62.39 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 68.09 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.55 (12.48%) | 62.50 | 59.96 - 65.66 | 5.5257 times | Mon 06 April 2026 | 54.72 (20%) | 48.28 | 48.28 - 54.72 | 0.3391 times | Thu 02 April 2026 | 45.60 (1.42%) | 45.50 | 42.86 - 47.88 | 0.2061 times | Wed 01 April 2026 | 44.96 (12.37%) | 41.20 | 41.16 - 46.70 | 0.8648 times | Mon 30 March 2026 | 40.01 (-8.3%) | 43.63 | 38.52 - 43.63 | 1.9216 times | Fri 27 March 2026 | 43.63 (-7.43%) | 47.00 | 43.25 - 47.00 | 0.5961 times | Wed 25 March 2026 | 47.13 (-0.38%) | 46.79 | 46.77 - 47.90 | 0.261 times | Tue 24 March 2026 | 47.31 (0.6%) | 47.03 | 46.55 - 49.10 | 0.2188 times | Mon 23 March 2026 | 47.03 (-1.94%) | 47.00 | 46.72 - 47.03 | 0.0594 times | Fri 20 March 2026 | 47.96 (-2.5%) | 50.34 | 47.00 - 50.44 | 0.0074 times | Thu 19 March 2026 | 49.19 (0.14%) | 50.34 | 49.19 - 50.34 | 0.0097 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 54.92 and 72.3
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 58.496666666667 |
| Weekly Target 4 | 68.71 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.55 (34.98%) | 48.28 | 48.28 - 65.66 | 4.9834 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.5428 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.9647 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.6329 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.1047 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0404 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.034 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0159 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.2051 times | Fri 06 February 2026 | 57.00 (-4.04%) | 59.00 | 51.00 - 61.75 | 0.4761 times | Fri 30 January 2026 | 59.40 (-6.53%) | 60.05 | 54.91 - 62.00 | 0.5887 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 51.36 and 75.86
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 56.123333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.55 (53.84%) | 41.20 | 41.16 - 65.66 | 1.4386 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.824 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1785 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7903 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.5263 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3824 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4699 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.8926 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2277 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2699 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.1027 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 33.3 and 66.78
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 57.356666666667 |
| Yearly Target 4 | 76.19 |
| Yearly Target 5 | 90.84 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.55 (-11.62%) | 70.00 | 38.52 - 72.00 | 0.1746 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7679 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6821 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2991 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0935 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8582 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9295 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1306 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0646 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krebs Biochm 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.42
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.18 |
| 20 day DMA | 50.03 |
| 35 day DMA | 53.18 |
| 50 day DMA | 55.05 |
| 100 day DMA | 61.75 |
| 150 day DMA | 66.19 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 48.15 | 44.87 |
| 12 day EMA | 50.13 | 48.06 | 46.85 |
| 20 day EMA | 50.7 | 49.56 | 49.02 |
| 35 day EMA | 52.8 | 52.28 | 52.14 |
| 50 day EMA | 55.46 | 55.21 | 55.23 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 45.78 | 44.27 |
| 12 day SMA | 48.18 | 47.1 | 46.73 |
| 20 day SMA | 50.03 | 49.7 | 49.57 |
| 35 day SMA | 53.18 | 53.05 | 53.11 |
| 50 day SMA | 55.05 | 55.12 | 55.29 |
| 100 day SMA | 61.75 | 61.84 | 62.01 |
| 150 day SMA | 66.19 | 66.34 | 66.52 |
| 200 day SMA | 70.19 | 70.26 | 70.38 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
