ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong intraday Stock price targets for KrebsBiochm are 55.6 and 58.08

Intraday Target 153.91
Intraday Target 254.8
Intraday Target 356.39
Intraday Target 457.28
Intraday Target 558.87

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Tue 08 September 2026 55.69 (1.35%) 55.50 55.50 - 57.98 1.4941 times
Mon 07 September 2026 54.95 (-1.88%) 54.61 54.61 - 57.59 0.4433 times
Fri 04 September 2026 56.00 (7.44%) 55.88 55.80 - 56.22 1.4104 times
Thu 03 September 2026 52.12 (-1.99%) 52.12 52.12 - 52.12 0.0022 times
Tue 01 September 2026 53.18 (-5.76%) 53.19 53.18 - 53.19 0.2717 times
Mon 31 August 2026 56.43 (-2.34%) 58.30 56.10 - 58.30 0.8573 times
Fri 28 August 2026 57.78 (2.19%) 56.78 56.78 - 60.00 1.4821 times
Thu 27 August 2026 56.54 (6.46%) 53.00 51.91 - 57.25 1.3452 times
Wed 26 August 2026 53.11 (-2.73%) 54.59 53.00 - 54.59 1.9798 times
Tue 25 August 2026 54.60 (2.54%) 54.00 53.10 - 54.60 0.7139 times
Mon 24 August 2026 53.25 (-2.24%) 53.06 53.06 - 55.50 0.6726 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 55.15 and 58.52

Weekly Target 152.72
Weekly Target 254.21
Weekly Target 356.093333333333
Weekly Target 457.58
Weekly Target 559.46

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Tue 08 September 2026 55.69 (-0.55%) 54.61 54.61 - 57.98 0.2506 times
Fri 04 September 2026 56.00 (-3.08%) 58.30 52.12 - 58.30 0.3287 times
Fri 28 August 2026 57.78 (6.08%) 53.06 51.91 - 60.00 0.8011 times
Fri 21 August 2026 54.47 (-2.56%) 55.90 53.00 - 57.80 0.2148 times
Fri 14 August 2026 55.90 (-2.36%) 59.95 53.42 - 59.95 0.7585 times
Fri 07 August 2026 57.25 (6.02%) 53.16 52.21 - 58.80 0.1307 times
Fri 31 July 2026 54.00 (0.11%) 54.00 51.30 - 58.00 0.6874 times
Fri 24 July 2026 53.94 (1.05%) 55.25 51.30 - 55.50 0.9109 times
Fri 17 July 2026 53.38 (-2.79%) 56.60 52.00 - 56.60 2.0183 times
Fri 10 July 2026 54.91 (-7.57%) 58.00 51.99 - 59.87 3.8989 times
Fri 03 July 2026 59.41 (-9.78%) 65.50 56.00 - 65.50 0.7629 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 53.91 and 59.77

Monthly Target 149.4
Monthly Target 252.55
Monthly Target 355.263333333333
Monthly Target 458.41
Monthly Target 561.12

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Tue 08 September 2026 55.69 (-1.31%) 53.19 52.12 - 57.98 0.083 times
Mon 31 August 2026 56.43 (4.5%) 53.16 51.91 - 60.00 0.3574 times
Fri 31 July 2026 54.00 (-10.99%) 56.00 51.30 - 62.99 1.3868 times
Tue 30 June 2026 60.67 (-5.84%) 65.00 59.86 - 70.91 0.3099 times
Fri 29 May 2026 64.43 (7.17%) 58.92 53.50 - 68.65 0.2868 times
Thu 30 April 2026 60.12 (50.26%) 41.20 41.16 - 65.66 2.2481 times
Mon 30 March 2026 40.01 (-31.02%) 53.90 38.52 - 57.95 1.0164 times
Fri 27 February 2026 58.00 (-2.36%) 59.00 51.00 - 65.20 0.2202 times
Fri 30 January 2026 59.40 (-14.7%) 70.00 54.91 - 72.00 0.9749 times
Wed 31 December 2025 69.64 (4.03%) 66.10 63.74 - 76.72 3.1165 times
Fri 28 November 2025 66.94 (-3.68%) 70.65 64.00 - 70.95 0.4717 times

 monthly chart KrebsBiochm

Yearly price and charts KrebsBiochm

Strong yearly Stock price targets for KrebsBiochm 524518 are 30.37 and 63.85

Yearly Target 121.92
Yearly Target 238.81
Yearly Target 355.403333333333
Yearly Target 472.29
Yearly Target 588.88

Yearly price and volumes Krebs Biochm

Date Closing Open Range Volume
Tue 08 September 2026 55.69 (-20.03%) 70.00 38.52 - 72.00 0.2973 times
Wed 31 December 2025 69.64 (-24.71%) 97.00 63.55 - 113.90 0.7572 times
Tue 31 December 2024 92.50 (18.08%) 78.34 60.00 - 129.00 1.6587 times
Fri 29 December 2023 78.34 (-29.33%) 108.35 51.10 - 119.40 1.281 times
Fri 30 December 2022 110.85 (-45.14%) 200.00 95.20 - 222.00 1.0783 times
Fri 31 December 2021 202.05 (46.1%) 140.80 82.50 - 227.95 2.8184 times
Thu 31 December 2020 138.30 (72.88%) 84.00 60.10 - 147.70 0.9165 times
Tue 31 December 2019 80.00 (-26.1%) 110.05 60.25 - 130.95 0.1288 times
Mon 31 December 2018 108.25 (0%) 94.00 90.05 - 134.70 0.0637 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrebsBiochm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 54.39
12 day DMA 54.84
20 day DMA 55.41
35 day DMA 55.03
50 day DMA 55.78
100 day DMA 57.86
150 day DMA 57.66
200 day DMA 60.52

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA55.154.854.73
12 day EMA55.0554.9354.93
20 day EMA55.2255.1755.19
35 day EMA55.8755.8855.94
50 day EMA56.3956.4256.48

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3954.5455.1
12 day SMA54.8454.7254.79
20 day SMA55.4155.4755.59
35 day SMA55.0354.9654.91
50 day SMA55.7855.9556.17
100 day SMA57.8657.7857.7
150 day SMA57.6657.7557.85
200 day SMA60.5260.6160.7

Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top