ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524518 Historical charts - KREBS BIOCHM

Historical charts for Stock 524518 - Share KREBS BIOCHM trades in BSE

Moving Averages for

  • 5Day Average: 69.44
  • 12Day Average: 67.93
  • 20Day Average: 67.73
  • 50Day Average: 70.17
  • 100Day Average: 74.14
  • 150Day Average: 76.01

524518 Indicators & signals

Indicator MACD (12,26,9)

68.48, 68.67, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 31.82, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 67.85 66.11 to 69.00 -3% 0.06 times
17 Wed Dec 2025 69.95 69.10 to 71.80 1.29% 0.05 times
16 Tue Dec 2025 69.06 69.00 to 70.62 -1.34% 0.06 times
15 Mon Dec 2025 70.00 67.11 to 71.00 -0.46% 0.03 times
12 Fri Dec 2025 70.32 68.00 to 73.00 0.46% 0.06 times
11 Thu Dec 2025 70.00 68.26 to 70.00 4.23% 0 times
10 Wed Dec 2025 67.16 67.00 to 71.49 0.63% 0.74 times
09 Tue Dec 2025 66.74 65.05 to 67.45 0.06% 0.05 times
08 Mon Dec 2025 66.70 65.11 to 71.98 -3.39% 2.36 times
05 Fri Dec 2025 69.04 68.47 to 76.72 7.98% 6.59 times
04 Thu Dec 2025 63.94 63.94 to 66.89 -0.67% 0.06 times
03 Wed Dec 2025 64.37 63.74 to 65.00 -2.26% 0.05 times

Technical analysis forecast for 524518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524518 524518 at this time. Stock is falling and might fall more.

It appears as if 524518 524518 gave a large move recently.

Stock of 524518 (524518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524518 is bearish for shortterm, and stock might move down till 66.6 or till 64.4. Use a stoploss of 68.46 and if the stock hits stoploss, then it can shoot up till 70.29

Tomorrow's movement Prediction of 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524518 Historical charts - Share KREBS BIOCHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524518 Historical charts - Share KREBS BIOCHM

 

Back to top