BSE Stock 524518 Historical charts - KREBS BIOCHM

Historical charts for Stock 524518 - Share KREBS BIOCHM trades in BSE

Moving Averages for

5Day Average: 81.91
12Day Average: 82.88
20Day Average: 86.4
50Day Average: 91.93
100Day Average: 92.55
150Day Average: 90.16

524518 Indicators & signals

Indicator MACD (12,26,9)

83.69, 87.09, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 28.82, 28.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524518 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	85.00	84.00 to 85.00	3.66%	0.44 times
05 Wed Mar 2025	82.00	79.00 to 82.00	3.85%	0.11 times
04 Tue Mar 2025	78.96	78.51 to 79.80	-3.59%	0.68 times
03 Mon Mar 2025	81.90	77.63 to 85.70	0.23%	3 times
28 Fri Feb 2025	81.71	79.99 to 82.30	3.56%	2.08 times
27 Thu Feb 2025	78.90	78.90 to 81.00	-5%	2.2 times
25 Tue Feb 2025	83.05	83.05 to 85.05	-2.87%	1.03 times
24 Mon Feb 2025	85.50	85.50 to 85.50	0%	0.06 times
21 Fri Feb 2025	85.50	84.95 to 86.00	0.59%	0.23 times
20 Thu Feb 2025	85.00	85.00 to 85.00	0%	0.3 times
19 Wed Feb 2025	85.00	84.00 to 85.00	3.54%	0.32 times
18 Tue Feb 2025	82.09	78.20 to 83.00	0.72%	0.32 times

Technical analysis forecast for 524518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524518 524518 at this time. Stock is falling and might fall more.

It appears as if 524518 524518 gave a large move recently.

Stock of 524518 (524518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524518 is bearish for shortterm, and stock might move down till 79.2 or till 71.3. Use a stoploss of 85.77 and if the stock hits stoploss, then it can shoot up till 92.33

Tomorrow's movement Prediction of 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524518 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.