ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524518 Historical charts - KREBS BIOCHM

Historical charts for Stock 524518 - Share KREBS BIOCHM trades in BSE

Moving Averages for

  • 5Day Average: 57.29
  • 12Day Average: 57.78
  • 20Day Average: 59.59
  • 50Day Average: 64.76
  • 100Day Average: 68.63
  • 150Day Average: 73.32

524518 Indicators & signals

Indicator MACD (12,26,9)

58.44, 60.86, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.14, 15.1, 38.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 59.25 51.60 to 59.25 5.33% 0.22 times
11 Wed Feb 2026 56.25 55.06 to 56.80 -1.23% 0.09 times
10 Tue Feb 2026 56.95 56.91 to 58.00 -0.11% 0.12 times
09 Mon Feb 2026 57.01 55.62 to 59.57 0.02% 1.56 times
06 Fri Feb 2026 57.00 51.00 to 59.92 -3.52% 3.04 times
05 Thu Feb 2026 59.08 58.79 to 59.37 4.75% 0.05 times
04 Wed Feb 2026 56.40 56.02 to 58.10 -2.76% 0.94 times
02 Mon Feb 2026 58.00 58.00 to 61.75 2.87% 0.16 times
01 Sun Feb 2026 56.38 55.40 to 59.00 -5.08% 0.59 times
30 Fri Jan 2026 59.40 55.50 to 60.00 -1% 2.07 times
29 Thu Jan 2026 60.00 54.91 to 60.00 4.09% 1.38 times
28 Wed Jan 2026 57.64 56.71 to 58.22 -1.18% 0.07 times

Technical analysis forecast for 524518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524518 524518 at this time. Stock is falling and might fall more.

It appears as if 524518 524518 gave a large move recently.

Stock of 524518 (524518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524518 is bearish for shortterm, and stock might move down till 57 or till 53.7. Use a stoploss of 59.87 and if the stock hits stoploss, then it can shoot up till 62.69

Tomorrow's movement Prediction of 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524518 Historical charts - Share KREBS BIOCHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524518 Historical charts - Share KREBS BIOCHM

 

Back to top