ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524518 Historical charts - KREBS BIOCHM

Historical charts for Stock 524518 - Share KREBS BIOCHM trades in BSE

Moving Averages for

  • 5Day Average: 66.03
  • 12Day Average: 66.98
  • 20Day Average: 68.19
  • 50Day Average: 71.48
  • 100Day Average: 75.98
  • 150Day Average: 76.37

524518 Indicators & signals

Indicator MACD (12,26,9)

67.07, 68.56, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

22.32, 40.29, 25.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 69.04 68.47 to 76.72 7.98% 113.16 times
04 Thu Dec 2025 63.94 63.94 to 66.89 -0.67% 0.99 times
03 Wed Dec 2025 64.37 63.74 to 65.00 -2.26% 0.93 times
01 Mon Dec 2025 65.86 65.50 to 66.66 -1.61% 0.94 times
28 Fri Nov 2025 66.94 66.00 to 68.80 2.83% 1.93 times
27 Thu Nov 2025 65.10 65.01 to 65.15 -4.26% 0.1 times
25 Tue Nov 2025 68.00 67.00 to 68.70 0.22% 0.62 times
19 Wed Nov 2025 67.85 67.78 to 68.00 -1.65% 0 times
17 Mon Nov 2025 68.99 68.99 to 70.01 1.16% 1.11 times
14 Fri Nov 2025 68.20 65.00 to 68.79 -0.51% 3.1 times
13 Thu Nov 2025 68.55 66.65 to 68.55 2.48% 0.29 times
12 Wed Nov 2025 66.89 66.89 to 68.00 -4.36% 0.3 times

Technical analysis forecast of 524518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524518 524518 at this time. Stock is rising and might rise more.

It appears as if 524518 524518 gave a large move recently.

Stock of 524518 (524518) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524518 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70 as stoploss in an intra day sell trade for a target of 67.94. However, stock will show a bullish move above 70.

Tomorrow's movement Prediction of 524518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.87

Tomorrow's movement Prediction of 524518 looks bullish. It has broken an important resistance level of 65 with high volumes

Tomorrow's movement Prediction of 524518 looks bullish. It has broken an important resistance level of 69 with high volumes

Tomorrow's movement Prediction of 524518 looks bullish. It has broken an important Moving average of 67.94 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524518 Historical charts - Share KREBS BIOCHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524518 Historical charts - Share KREBS BIOCHM

 

Back to top