ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524518 Historical charts - KREBS BIOCHM

Historical charts for Stock 524518 - Share KREBS BIOCHM trades in BSE

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 55.67
  • 20Day Average: 55.04
  • 50Day Average: 58.96
  • 100Day Average: 57.25
  • 150Day Average: 59.2

524518 Indicators & signals

Indicator MACD (12,26,9)

56.15, 56.3, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 20.06, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 55.90 53.42 to 57.39 -3.62% 2.86 times
13 Thu Aug 2026 58.00 57.00 to 59.90 0.43% 1.82 times
12 Wed Aug 2026 57.75 55.00 to 57.75 -0.02% 0.17 times
11 Tue Aug 2026 57.76 54.20 to 57.76 1.33% 3.22 times
10 Mon Aug 2026 57.00 57.00 to 59.95 -0.44% 1.21 times
07 Fri Aug 2026 57.25 56.00 to 58.80 7.03% 0.01 times
06 Thu Aug 2026 53.49 52.21 to 57.85 -1.36% 1.09 times
05 Wed Aug 2026 54.23 54.23 to 55.47 -1.74% 0.16 times
03 Mon Aug 2026 55.19 53.16 to 55.19 2.2% 0.34 times
31 Fri Jul 2026 54.00 52.70 to 58.00 1.81% 1.5 times
30 Thu Jul 2026 53.04 53.00 to 55.00 -2.48% 0.48 times
29 Wed Jul 2026 54.39 53.68 to 54.50 1.44% 1.12 times

Technical analysis forecast for 524518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524518 524518 at this time. Stock is falling and might fall more.

It appears as if 524518 524518 gave a large move recently.

Stock of 524518 (524518) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524518 is bearish for shortterm, and stock might move down till 54.4 or till 52.4. Use a stoploss of 56.09 and if the stock hits stoploss, then it can shoot up till 57.75

Tomorrow's movement Prediction of 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524518 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524518 looks bearish. It has broken an important support level of 57 with high volumes

Tomorrow's movement Prediction of 524518 looks bearish. It has broken an important moving average level of 56.09 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524518 Historical charts - Share KREBS BIOCHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524518 Historical charts - Share KREBS BIOCHM

 

Back to top