Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 248.55 and 256.6
| Intraday Target 1 | 246.78 |
| Intraday Target 2 | 250.32 |
| Intraday Target 3 | 254.83333333333 |
| Intraday Target 4 | 258.37 |
| Intraday Target 5 | 262.88 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.85 (-1.63%) | 259.35 | 251.30 - 259.35 | 0.6378 times | Thu 12 March 2026 | 258.05 (-0.77%) | 258.85 | 256.00 - 265.45 | 0.7938 times | Wed 11 March 2026 | 260.05 (0.02%) | 261.30 | 258.70 - 262.35 | 0.5578 times | Tue 10 March 2026 | 260.00 (0.29%) | 258.90 | 258.90 - 264.15 | 1.1102 times | Mon 09 March 2026 | 259.25 (-4.34%) | 263.65 | 256.70 - 266.00 | 1.9369 times | Fri 06 March 2026 | 271.00 (-1.06%) | 271.30 | 269.35 - 273.25 | 0.5323 times | Thu 05 March 2026 | 273.90 (3.34%) | 269.95 | 265.90 - 274.90 | 0.5642 times | Wed 04 March 2026 | 265.05 (0.32%) | 264.05 | 255.65 - 269.95 | 1.9269 times | Mon 02 March 2026 | 264.20 (-2.55%) | 258.00 | 258.00 - 270.00 | 1.1011 times | Fri 27 February 2026 | 271.10 (-1.69%) | 275.75 | 270.35 - 277.15 | 0.8391 times | Thu 26 February 2026 | 275.75 (-0.13%) | 278.45 | 275.00 - 280.65 | 0.2107 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 245.23 and 259.93
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 248.1 |
| Weekly Target 3 | 257.05 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.7423 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.6079 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.3931 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.7798 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.6269 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.8181 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.8401 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.9051 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.903 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.3838 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4882 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 240.78 and 264.38
| Monthly Target 1 | 236.42 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 260.01666666667 |
| Monthly Target 4 | 268.73 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.85 (-6.36%) | 258.00 | 251.30 - 274.90 | 0.1075 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.2881 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4114 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3865 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4859 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6299 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.069 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.7593 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.6576 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.2047 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.8935 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 219.65 and 285.5
| Yearly Target 1 | 208.25 |
| Yearly Target 2 | 231.05 |
| Yearly Target 3 | 274.1 |
| Yearly Target 4 | 296.9 |
| Yearly Target 5 | 339.95 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 253.85 (-15.79%) | 296.35 | 251.30 - 317.15 | 0.0135 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4191 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9967 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1922 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3784 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ddevplastik 543547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.33
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 254, while middle bands are at 263 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.05 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 258.24 |
| 12 day DMA | 265.69 |
| 20 day DMA | 271.2 |
| 35 day DMA | 280.05 |
| 50 day DMA | 283.26 |
| 100 day DMA | 287.07 |
| 150 day DMA | 299.75 |
| 200 day DMA | 295.83 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.92 | 261.45 | 263.15 |
| 12 day EMA | 264.98 | 267 | 268.63 |
| 20 day EMA | 270.15 | 271.86 | 273.31 |
| 35 day EMA | 276.23 | 277.55 | 278.7 |
| 50 day EMA | 282.27 | 283.43 | 284.47 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.24 | 261.67 | 264.84 |
| 12 day SMA | 265.69 | 267.61 | 269.49 |
| 20 day SMA | 271.2 | 272.94 | 274.85 |
| 35 day SMA | 280.05 | 280.79 | 281.29 |
| 50 day SMA | 283.26 | 284.21 | 285.06 |
| 100 day SMA | 287.07 | 287.62 | 288.15 |
| 150 day SMA | 299.75 | 300.04 | 300.27 |
| 200 day SMA | 295.83 | 295.9 | 295.97 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 13.92
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 14.09
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
