Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 266.23 and 280.63
| Intraday Target 1 | 263.55 |
| Intraday Target 2 | 268.9 |
| Intraday Target 3 | 277.95 |
| Intraday Target 4 | 283.3 |
| Intraday Target 5 | 292.35 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 274.25 (-1.49%) | 279.25 | 272.60 - 287.00 | 1.6674 times | Tue 07 July 2026 | 278.40 (-1.42%) | 280.00 | 277.10 - 283.00 | 0.8952 times | Fri 03 July 2026 | 282.40 (0.66%) | 282.15 | 281.00 - 291.95 | 2.0646 times | Thu 02 July 2026 | 280.55 (3.75%) | 278.00 | 275.75 - 284.90 | 0.7943 times | Wed 01 July 2026 | 270.40 (-0.52%) | 271.45 | 270.00 - 278.20 | 0.6944 times | Tue 30 June 2026 | 271.80 (0.76%) | 269.75 | 267.85 - 275.10 | 0.3609 times | Mon 29 June 2026 | 269.75 (-0.79%) | 271.05 | 265.30 - 278.35 | 1.0457 times | Thu 25 June 2026 | 271.90 (-3.41%) | 282.90 | 270.25 - 282.90 | 0.5531 times | Wed 24 June 2026 | 281.50 (1.02%) | 277.55 | 276.05 - 285.00 | 0.961 times | Tue 23 June 2026 | 278.65 (0.43%) | 274.35 | 270.40 - 285.00 | 0.9634 times | Mon 22 June 2026 | 277.45 (1.43%) | 283.00 | 273.85 - 283.05 | 1.2237 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 266.23 and 280.63
| Weekly Target 1 | 263.55 |
| Weekly Target 2 | 268.9 |
| Weekly Target 3 | 277.95 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 274.25 (-2.89%) | 280.00 | 272.60 - 287.00 | 0.5672 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.0978 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.8192 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 2.0925 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.9068 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.3282 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.3627 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.7901 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.5647 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.4708 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.7713 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 272.13 and 294.08
| Monthly Target 1 | 256.78 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 278.73333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 300.68 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 274.25 (0.9%) | 271.45 | 270.00 - 291.95 | 0.4569 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.8424 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 1.0763 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.2336 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.147 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5553 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7929 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.745 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.9365 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.2141 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.9877 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 166.05 and 295.7
| Yearly Target 1 | 129.98 |
| Yearly Target 2 | 202.12 |
| Yearly Target 3 | 259.63333333333 |
| Yearly Target 4 | 331.77 |
| Yearly Target 5 | 389.28 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 274.25 (-9.02%) | 296.35 | 187.50 - 317.15 | 0.0613 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4151 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.968 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1808 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3748 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 244, while middle bands are at 256 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.97 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 277.2 |
| 12 day DMA | 275.88 |
| 20 day DMA | 266.91 |
| 35 day DMA | 256.62 |
| 50 day DMA | 253.63 |
| 100 day DMA | 252.33 |
| 150 day DMA | 264.68 |
| 200 day DMA | 277.29 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 277.55 | 277.13 |
| 12 day EMA | 272.92 | 272.68 | 271.64 |
| 20 day EMA | 268.14 | 267.5 | 266.35 |
| 35 day EMA | 261.74 | 261 | 259.98 |
| 50 day EMA | 254.96 | 254.17 | 253.18 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.2 | 276.71 | 274.98 |
| 12 day SMA | 275.88 | 274.22 | 272.2 |
| 20 day SMA | 266.91 | 265.43 | 264.07 |
| 35 day SMA | 256.62 | 255.67 | 254.81 |
| 50 day SMA | 253.63 | 253 | 252.27 |
| 100 day SMA | 252.33 | 252.5 | 252.73 |
| 150 day SMA | 264.68 | 264.68 | 264.68 |
| 200 day SMA | 277.29 | 277.62 | 277.83 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.04
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.23
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
