Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 236.9 and 247.25
| Intraday Target 1 | 235.02 |
| Intraday Target 2 | 238.78 |
| Intraday Target 3 | 245.36666666667 |
| Intraday Target 4 | 249.13 |
| Intraday Target 5 | 255.72 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.55 (-2.18%) | 246.00 | 241.60 - 251.95 | 0.8349 times | Thu 01 October 2026 | 247.95 (-0.42%) | 250.05 | 244.00 - 250.05 | 0.7602 times | Tue 29 September 2026 | 249.00 (-1.44%) | 251.75 | 246.00 - 253.30 | 1.2079 times | Mon 28 September 2026 | 252.65 (-1.69%) | 257.05 | 251.10 - 257.05 | 1.3493 times | Fri 25 September 2026 | 257.00 (-0.29%) | 259.00 | 254.35 - 259.00 | 1.2529 times | Thu 24 September 2026 | 257.75 (-1.77%) | 260.45 | 255.50 - 263.25 | 0.9731 times | Wed 23 September 2026 | 262.40 (0.85%) | 261.95 | 259.40 - 264.15 | 1.1679 times | Tue 22 September 2026 | 260.20 (0.21%) | 262.75 | 257.95 - 263.50 | 0.9171 times | Mon 21 September 2026 | 259.65 (1.31%) | 256.30 | 254.75 - 262.10 | 0.8353 times | Fri 18 September 2026 | 256.30 (0.49%) | 255.30 | 252.80 - 257.00 | 0.7013 times | Thu 17 September 2026 | 255.05 (1.01%) | 254.80 | 252.25 - 258.95 | 0.3691 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 236.9 and 247.25
| Weekly Target 1 | 235.02 |
| Weekly Target 2 | 238.78 |
| Weekly Target 3 | 245.36666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 255.72 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.55 (-2.18%) | 246.00 | 241.60 - 251.95 | 0.1031 times | Thu 01 October 2026 | 247.95 (-3.52%) | 257.05 | 244.00 - 257.05 | 0.4097 times | Fri 25 September 2026 | 257.00 (0.27%) | 256.30 | 254.35 - 264.15 | 0.6356 times | Fri 18 September 2026 | 256.30 (-0.37%) | 256.40 | 246.00 - 258.95 | 0.4174 times | Fri 11 September 2026 | 257.25 (-5.77%) | 271.00 | 250.00 - 278.15 | 0.7558 times | Fri 04 September 2026 | 273.00 (-2.06%) | 282.80 | 271.45 - 282.80 | 0.5419 times | Fri 28 August 2026 | 278.75 (0.32%) | 279.00 | 274.45 - 284.70 | 0.4561 times | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 0.9943 times | Fri 14 August 2026 | 277.00 (-4.07%) | 289.95 | 276.10 - 311.05 | 2.3652 times | Fri 07 August 2026 | 288.75 (7.62%) | 268.60 | 268.60 - 315.25 | 3.3209 times | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.3976 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 236.9 and 247.25
| Monthly Target 1 | 235.02 |
| Monthly Target 2 | 238.78 |
| Monthly Target 3 | 245.36666666667 |
| Monthly Target 4 | 249.13 |
| Monthly Target 5 | 255.72 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.55 (-2.59%) | 250.05 | 241.60 - 251.95 | 0.056 times | Tue 29 September 2026 | 249.00 (-9.95%) | 279.05 | 246.00 - 280.20 | 0.7324 times | Mon 31 August 2026 | 276.50 (3.06%) | 268.60 | 268.60 - 315.25 | 2.0519 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.0817 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.6846 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9841 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1279 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0487 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5078 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.725 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6812 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 150.2 and 279.85
| Yearly Target 1 | 119.42 |
| Yearly Target 2 | 180.98 |
| Yearly Target 3 | 249.06666666667 |
| Yearly Target 4 | 310.63 |
| Yearly Target 5 | 378.72 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 242.55 (-19.54%) | 296.35 | 187.50 - 317.15 | 0.0937 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4124 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9485 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1731 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3723 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.72 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 249.83 |
| 12 day DMA | 254.42 |
| 20 day DMA | 258.74 |
| 35 day DMA | 266.5 |
| 50 day DMA | 271.2 |
| 100 day DMA | 266.17 |
| 150 day DMA | 258.58 |
| 200 day DMA | 266.61 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.82 | 251.96 | 253.97 |
| 12 day EMA | 253.98 | 256.06 | 257.53 |
| 20 day EMA | 258.18 | 259.82 | 261.07 |
| 35 day EMA | 264.15 | 265.42 | 266.45 |
| 50 day EMA | 270.23 | 271.36 | 272.32 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.83 | 252.87 | 255.76 |
| 12 day SMA | 254.42 | 255.11 | 255.88 |
| 20 day SMA | 258.74 | 260.31 | 261.86 |
| 35 day SMA | 266.5 | 267.9 | 269.15 |
| 50 day SMA | 271.2 | 271.93 | 272.7 |
| 100 day SMA | 266.17 | 266.24 | 266.25 |
| 150 day SMA | 258.58 | 258.81 | 259.02 |
| 200 day SMA | 266.61 | 266.85 | 266.99 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 13.3
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 13.47
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


