Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 238.88 and 284.73
Intraday Target 1 | 201.63 |
Intraday Target 2 | 230.27 |
Intraday Target 3 | 247.48333333333 |
Intraday Target 4 | 276.12 |
Intraday Target 5 | 293.33 |
Daily price and volume Ddevplastik
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 258.90 (17.07%) | 223.45 | 218.85 - 264.70 | 1.712 times |
Tue 18 February 2025 | 221.15 (-0.99%) | 228.05 | 216.10 - 229.95 | 0.7415 times |
Mon 17 February 2025 | 223.35 (-6.16%) | 244.90 | 220.10 - 244.90 | 1.9658 times |
Fri 14 February 2025 | 238.00 (-2.3%) | 245.95 | 236.05 - 248.65 | 1.5564 times |
Thu 13 February 2025 | 243.60 (-3.83%) | 263.95 | 240.20 - 263.95 | 0.7767 times |
Wed 12 February 2025 | 253.30 (-2.2%) | 264.10 | 240.85 - 264.10 | 1.0797 times |
Tue 11 February 2025 | 259.00 (-3.32%) | 275.70 | 250.00 - 275.70 | 1.1003 times |
Mon 10 February 2025 | 267.90 (-0.78%) | 274.85 | 260.05 - 274.85 | 0.6493 times |
Fri 07 February 2025 | 270.00 (-1.64%) | 278.50 | 267.90 - 278.50 | 0.1327 times |
Thu 06 February 2025 | 274.50 (1.14%) | 272.00 | 268.00 - 277.15 | 0.2856 times |
Wed 05 February 2025 | 271.40 (-0.57%) | 283.90 | 270.00 - 283.90 | 0.4281 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 237.5 and 286.1
Weekly Target 1 | 197.97 |
Weekly Target 2 | 228.43 |
Weekly Target 3 | 246.56666666667 |
Weekly Target 4 | 277.03 |
Weekly Target 5 | 295.17 |
Weekly price and volumes for Ddevplastik
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 258.90 (8.78%) | 244.90 | 216.10 - 264.70 | 0.5312 times |
Fri 14 February 2025 | 238.00 (-11.85%) | 274.85 | 236.05 - 275.70 | 0.6206 times |
Fri 07 February 2025 | 270.00 (-4.39%) | 276.05 | 262.45 - 283.90 | 0.1974 times |
Fri 31 January 2025 | 282.40 (8.01%) | 263.80 | 242.50 - 296.90 | 0.6726 times |
Fri 24 January 2025 | 261.45 (-7.43%) | 287.90 | 255.00 - 305.80 | 0.5596 times |
Fri 17 January 2025 | 282.45 (5.41%) | 263.60 | 250.00 - 289.10 | 1.2894 times |
Fri 10 January 2025 | 267.95 (-2.93%) | 276.10 | 258.20 - 284.00 | 3.0148 times |
Fri 03 January 2025 | 276.05 (0.25%) | 275.35 | 271.00 - 293.95 | 1.034 times |
Fri 27 December 2024 | 275.35 (-2.32%) | 286.70 | 272.60 - 292.00 | 0.9885 times |
Fri 20 December 2024 | 281.90 (-6.17%) | 298.45 | 280.00 - 302.80 | 1.0918 times |
Fri 13 December 2024 | 300.45 (-0.68%) | 304.90 | 265.00 - 311.65 | 1.0905 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 203.6 and 271.4
Monthly Target 1 | 185.17 |
Monthly Target 2 | 222.03 |
Monthly Target 3 | 252.96666666667 |
Monthly Target 4 | 289.83 |
Monthly Target 5 | 320.77 |
Monthly price and volumes Ddevplastik
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 258.90 (-8.32%) | 276.05 | 216.10 - 283.90 | 0.1164 times |
Fri 31 January 2025 | 282.40 (2.56%) | 275.10 | 242.50 - 305.80 | 0.5227 times |
Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 0.4111 times |
Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 0.372 times |
Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 0.3864 times |
Mon 30 September 2024 | 321.00 (-4.45%) | 341.70 | 311.95 - 356.95 | 0.6502 times |
Fri 30 August 2024 | 335.95 (-18.64%) | 417.70 | 307.50 - 421.55 | 1.3981 times |
Wed 31 July 2024 | 412.90 (10.43%) | 402.00 | 366.55 - 458.50 | 1.5386 times |
Fri 28 June 2024 | 373.90 (12.35%) | 349.90 | 318.00 - 415.00 | 2.1454 times |
Fri 31 May 2024 | 332.80 (58.44%) | 211.95 | 197.75 - 344.50 | 2.4592 times |
Tue 30 April 2024 | 210.05 (22.62%) | 169.00 | 168.30 - 224.00 | 0.5645 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ddevplastik 543547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.85
Munafa value: 70 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 19 points
Upper Bollinger band is at 298 and lower is at 225, while middle bands are at 243 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.25 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
DMA period | DMA value |
5 day DMA | 237 |
12 day DMA | 254.5 |
20 day DMA | 260.9 |
35 day DMA | 266.28 |
50 day DMA | 271.94 |
100 day DMA | 285.23 |
150 day DMA | 311.25 |
200 day DMA | 316.67 |
EMA (exponential moving average) of Ddevplastik 543547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.63 | 234.5 | 241.18 |
12 day EMA | 250.73 | 249.24 | 254.35 |
20 day EMA | 257.33 | 257.16 | 260.95 |
35 day EMA | 265.07 | 265.43 | 268.04 |
50 day EMA | 270.74 | 271.22 | 273.26 |
SMA (simple moving average) of Ddevplastik 543547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237 | 235.88 | 243.45 |
12 day SMA | 254.5 | 255.26 | 260.36 |
20 day SMA | 260.9 | 261.68 | 264.68 |
35 day SMA | 266.28 | 266.76 | 268.31 |
50 day SMA | 271.94 | 272.6 | 274.07 |
100 day SMA | 285.23 | 285.93 | 287.01 |
150 day SMA | 311.25 | 312.39 | 313.76 |
200 day SMA | 316.67 | 316.46 | 316.45 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 14.19
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 14.38
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance