ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 276.98 and 287.48

Intraday Target 1268.65
Intraday Target 2274.8
Intraday Target 3279.15
Intraday Target 4285.3
Intraday Target 5289.65

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Fri 20 February 2026 280.95 (1.72%) 273.00 273.00 - 283.50 0.6594 times
Thu 19 February 2026 276.20 (-1.48%) 281.85 276.00 - 281.85 0.5844 times
Wed 18 February 2026 280.35 (-0.73%) 282.85 278.10 - 288.20 0.627 times
Tue 17 February 2026 282.40 (1.73%) 276.80 276.80 - 283.00 0.179 times
Mon 16 February 2026 277.60 (-1.09%) 277.35 276.55 - 284.45 1.1902 times
Fri 13 February 2026 280.65 (-2.79%) 283.30 278.90 - 286.20 0.7422 times
Thu 12 February 2026 288.70 (-2.58%) 303.00 286.40 - 303.00 0.2909 times
Wed 11 February 2026 296.35 (1.77%) 293.00 289.00 - 298.70 0.9878 times
Tue 10 February 2026 291.20 (-5.33%) 307.65 289.70 - 313.50 1.9125 times
Mon 09 February 2026 307.60 (4.52%) 299.00 293.00 - 310.30 2.8268 times
Fri 06 February 2026 294.30 (0.86%) 290.15 285.50 - 295.45 0.2369 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 276.98 and 292.18

Weekly Target 1265.52
Weekly Target 2273.23
Weekly Target 3280.71666666667
Weekly Target 4288.43
Weekly Target 5295.92

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Fri 20 February 2026 280.95 (0.11%) 277.35 273.00 - 288.20 0.7434 times
Fri 13 February 2026 280.65 (-4.64%) 299.00 278.90 - 313.50 1.551 times
Fri 06 February 2026 294.30 (2.28%) 289.65 278.95 - 304.60 0.78 times
Fri 30 January 2026 287.75 (-2.09%) 285.05 275.40 - 296.20 0.8009 times
Fri 23 January 2026 293.90 (2.26%) 288.15 267.75 - 300.00 1.8162 times
Fri 16 January 2026 287.40 (-3.44%) 295.95 281.35 - 296.00 0.8608 times
Fri 09 January 2026 297.65 (-1.31%) 300.05 295.05 - 317.15 1.3192 times
Fri 02 January 2026 301.60 (0.32%) 296.85 296.35 - 310.85 0.4654 times
Fri 26 December 2025 300.65 (3.98%) 289.00 289.00 - 312.70 0.9951 times
Fri 19 December 2025 289.15 (1.69%) 283.30 279.50 - 291.60 0.6679 times
Fri 12 December 2025 284.35 (-0.4%) 283.80 273.60 - 293.50 1.705 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 256.73 and 297.23

Monthly Target 1248.65
Monthly Target 2264.8
Monthly Target 3289.15
Monthly Target 4305.3
Monthly Target 5329.65

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Fri 20 February 2026 280.95 (-2.36%) 289.65 273.00 - 313.50 0.2185 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.35 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.3288 times
Fri 28 November 2025 276.10 (-8.24%) 298.10 268.10 - 312.00 0.4134 times
Fri 31 October 2025 300.90 (-11.17%) 345.90 300.00 - 360.00 0.5359 times
Tue 30 September 2025 338.75 (9.5%) 315.50 309.55 - 359.00 1.7602 times
Fri 29 August 2025 309.35 (4.09%) 294.30 278.40 - 338.00 1.4967 times
Thu 31 July 2025 297.20 (9.87%) 272.05 250.95 - 337.95 2.2609 times
Mon 30 June 2025 270.50 (-1.71%) 279.35 266.25 - 301.70 1.0248 times
Fri 30 May 2025 275.20 (7.77%) 250.25 240.55 - 315.70 1.6108 times
Wed 30 April 2025 255.35 (0.06%) 255.40 238.65 - 307.00 0.9153 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 249.65 and 299.05

Yearly Target 1239.22
Yearly Target 2260.08
Yearly Target 3288.61666666667
Yearly Target 4309.48
Yearly Target 5338.02

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Fri 20 February 2026 280.95 (-6.8%) 296.35 267.75 - 317.15 0.0112 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.4193 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9981 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1928 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.3786 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.48 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 279.5
12 day DMA 287.34
20 day DMA 288.11
35 day DMA 289.05
50 day DMA 290.46
100 day DMA 295.79
150 day DMA 303.7
200 day DMA 295.85

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA280.82280.75283.02
12 day EMA284.44285.08286.69
20 day EMA286.27286.83287.95
35 day EMA288.33288.76289.5
50 day EMA289.02289.35289.89

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA279.5279.44281.94
12 day SMA287.34289.03290.35
20 day SMA288.11288.76288.94
35 day SMA289.05289.6290.33
50 day SMA290.46290.67290.97
100 day SMA295.79296.43297.16
150 day SMA303.7303.83303.95
200 day SMA295.85295.74295.63

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 15.4

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 15.6

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top