Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 253.55 and 260.75
| Intraday Target 1 | 247.83 |
| Intraday Target 2 | 252.07 |
| Intraday Target 3 | 255.03333333333 |
| Intraday Target 4 | 259.27 |
| Intraday Target 5 | 262.23 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (3.49%) | 250.80 | 250.80 - 258.00 | 0.7658 times | Thu 11 June 2026 | 247.65 (-1.14%) | 252.00 | 245.10 - 252.00 | 0.5899 times | Wed 10 June 2026 | 250.50 (-1.4%) | 255.00 | 250.00 - 261.50 | 1.5533 times | Tue 09 June 2026 | 254.05 (3.86%) | 244.95 | 244.95 - 255.00 | 0.739 times | Mon 08 June 2026 | 244.60 (-2.63%) | 247.05 | 244.50 - 249.00 | 0.4092 times | Fri 05 June 2026 | 251.20 (-0.67%) | 254.55 | 249.90 - 257.00 | 1.4825 times | Thu 04 June 2026 | 252.90 (3.44%) | 233.05 | 233.05 - 262.50 | 1.7308 times | Wed 03 June 2026 | 244.50 (-0.18%) | 243.55 | 241.25 - 245.95 | 0.3989 times | Tue 02 June 2026 | 244.95 (-0.81%) | 248.70 | 243.45 - 251.30 | 0.4654 times | Mon 01 June 2026 | 246.95 (-0.62%) | 250.05 | 243.20 - 261.00 | 1.8653 times | Fri 29 May 2026 | 248.50 (3.13%) | 239.00 | 235.00 - 249.70 | 1.2068 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 250.4 and 267.4
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 263.7 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 1.033 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.513 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.5524 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.9001 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.6433 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.5364 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.8786 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.6511 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.2666 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.0256 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.2202 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 244.68 and 274.13
| Monthly Target 1 | 221.17 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 250.61666666667 |
| Monthly Target 4 | 268.18 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (3.14%) | 250.05 | 233.05 - 262.50 | 0.6063 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.865 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 0.9914 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.9218 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4463 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.6372 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.5987 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.7526 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.9757 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.2048 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.725 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 157.08 and 286.73
| Yearly Target 1 | 124 |
| Yearly Target 2 | 190.15 |
| Yearly Target 3 | 253.65 |
| Yearly Target 4 | 319.8 |
| Yearly Target 5 | 383.3 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 256.30 (-14.98%) | 296.35 | 187.50 - 317.15 | 0.0481 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4162 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.976 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.184 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3758 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.16 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 248.59 |
| 20 day DMA | 244.65 |
| 35 day DMA | 245.56 |
| 50 day DMA | 239.58 |
| 100 day DMA | 254.87 |
| 150 day DMA | 266.36 |
| 200 day DMA | 281.19 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 249.12 | 249.86 |
| 12 day EMA | 248.8 | 247.44 | 247.4 |
| 20 day EMA | 246.64 | 245.62 | 245.41 |
| 35 day EMA | 242.31 | 241.49 | 241.13 |
| 50 day EMA | 239.02 | 238.31 | 237.93 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 249.6 | 250.65 |
| 12 day SMA | 248.59 | 247.73 | 246.81 |
| 20 day SMA | 244.65 | 244.25 | 243.98 |
| 35 day SMA | 245.56 | 245.15 | 244.89 |
| 50 day SMA | 239.58 | 238.56 | 238.06 |
| 100 day SMA | 254.87 | 255.13 | 255.52 |
| 150 day SMA | 266.36 | 266.66 | 267.04 |
| 200 day SMA | 281.19 | 281.56 | 281.91 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 14.05
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 14.23
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
