ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 236.68 and 243.68

Intraday Target 1231.47
Intraday Target 2234.88
Intraday Target 3238.46666666667
Intraday Target 4241.88
Intraday Target 5245.47

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Wed 20 May 2026 238.30 (0.15%) 235.30 235.05 - 242.05 1.6782 times
Tue 19 May 2026 237.95 (0.36%) 240.00 236.25 - 242.50 0.7571 times
Mon 18 May 2026 237.10 (-1.62%) 239.05 235.00 - 247.05 1.9301 times
Fri 15 May 2026 241.00 (-2.92%) 247.85 240.20 - 247.85 0.5614 times
Thu 14 May 2026 248.25 (2.46%) 244.00 236.10 - 250.50 0.6617 times
Wed 13 May 2026 242.30 (4.04%) 233.40 233.00 - 245.35 1.6274 times
Tue 12 May 2026 232.90 (-3.2%) 239.50 232.35 - 240.55 0.5392 times
Mon 11 May 2026 240.60 (-3.59%) 248.15 240.00 - 249.40 1.0271 times
Fri 08 May 2026 249.55 (0.1%) 245.00 245.00 - 251.90 0.6769 times
Thu 07 May 2026 249.30 (-1.15%) 249.60 248.00 - 253.90 0.541 times
Wed 06 May 2026 252.20 (1.92%) 246.00 244.70 - 253.15 1.1197 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 230.63 and 242.68

Weekly Target 1228.07
Weekly Target 2233.18
Weekly Target 3240.11666666667
Weekly Target 4245.23
Weekly Target 5252.17

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Wed 20 May 2026 238.30 (-1.12%) 239.05 235.00 - 247.05 0.6949 times
Fri 15 May 2026 241.00 (-3.43%) 248.15 232.35 - 250.50 0.7031 times
Fri 08 May 2026 249.55 (-0.95%) 257.45 243.25 - 257.45 0.5862 times
Thu 30 April 2026 251.95 (6.42%) 234.00 234.00 - 262.50 0.9602 times
Fri 24 April 2026 236.75 (-3.07%) 245.00 233.60 - 251.00 0.7116 times
Fri 17 April 2026 244.25 (6.87%) 227.00 216.20 - 245.30 1.3842 times
Fri 10 April 2026 228.55 (6.28%) 218.90 211.30 - 233.30 1.1209 times
Thu 02 April 2026 215.05 (4.85%) 199.40 187.50 - 217.45 1.3335 times
Fri 27 March 2026 205.10 (-10.55%) 230.50 204.00 - 230.50 1.4678 times
Fri 20 March 2026 229.30 (-9.67%) 257.00 224.00 - 257.00 1.0376 times
Fri 13 March 2026 253.85 (-6.33%) 263.65 251.30 - 266.00 0.4202 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 222.78 and 247.88

Monthly Target 1217.6
Monthly Target 2227.95
Monthly Target 3242.7
Monthly Target 4253.05
Monthly Target 5267.8

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 20 May 2026 238.30 (-5.42%) 257.45 232.35 - 257.45 0.37 times
Thu 30 April 2026 251.95 (33.2%) 205.50 199.05 - 262.50 0.8484 times
Mon 30 March 2026 189.15 (-30.23%) 258.00 187.50 - 274.90 0.7888 times
Fri 27 February 2026 271.10 (-5.79%) 289.65 270.35 - 313.50 0.3819 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.5453 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.5123 times
Fri 28 November 2025 276.10 (-8.24%) 298.10 268.10 - 312.00 0.644 times
Fri 31 October 2025 300.90 (-11.17%) 345.90 300.00 - 360.00 0.835 times
Tue 30 September 2025 338.75 (9.5%) 315.50 309.55 - 359.00 2.7424 times
Fri 29 August 2025 309.35 (4.09%) 294.30 278.40 - 338.00 2.3318 times
Thu 31 July 2025 297.20 (9.87%) 272.05 250.95 - 337.95 3.5225 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 148.08 and 277.73

Yearly Target 1118
Yearly Target 2178.15
Yearly Target 3247.65
Yearly Target 4307.8
Yearly Target 5377.3

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 20 May 2026 238.30 (-20.95%) 296.35 187.50 - 317.15 0.037 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.4171 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9826 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1866 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.3766 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 7 points

Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ddevplastik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.8 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 240.52
12 day DMA 243.08
20 day DMA 244.9
35 day DMA 235.59
50 day DMA 237.97
100 day DMA 263.36
150 day DMA 273.15
200 day DMA 285.69

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA239.48240.07241.13
12 day EMA241.55242.14242.9
20 day EMA241.81242.18242.62
35 day EMA242.24242.47242.74
50 day EMA240.86240.96241.08

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA240.52241.32240.31
12 day SMA243.08244.18245.35
20 day SMA244.9244.9244.91
35 day SMA235.59235.14234.69
50 day SMA237.97238.5239.03
100 day SMA263.36263.87264.32
150 day SMA273.15273.85274.58
200 day SMA285.69286.11286.55

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 13.06

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 13.23

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top