Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 236.68 and 243.68
| Intraday Target 1 | 231.47 |
| Intraday Target 2 | 234.88 |
| Intraday Target 3 | 238.46666666667 |
| Intraday Target 4 | 241.88 |
| Intraday Target 5 | 245.47 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.30 (0.15%) | 235.30 | 235.05 - 242.05 | 1.6782 times | Tue 19 May 2026 | 237.95 (0.36%) | 240.00 | 236.25 - 242.50 | 0.7571 times | Mon 18 May 2026 | 237.10 (-1.62%) | 239.05 | 235.00 - 247.05 | 1.9301 times | Fri 15 May 2026 | 241.00 (-2.92%) | 247.85 | 240.20 - 247.85 | 0.5614 times | Thu 14 May 2026 | 248.25 (2.46%) | 244.00 | 236.10 - 250.50 | 0.6617 times | Wed 13 May 2026 | 242.30 (4.04%) | 233.40 | 233.00 - 245.35 | 1.6274 times | Tue 12 May 2026 | 232.90 (-3.2%) | 239.50 | 232.35 - 240.55 | 0.5392 times | Mon 11 May 2026 | 240.60 (-3.59%) | 248.15 | 240.00 - 249.40 | 1.0271 times | Fri 08 May 2026 | 249.55 (0.1%) | 245.00 | 245.00 - 251.90 | 0.6769 times | Thu 07 May 2026 | 249.30 (-1.15%) | 249.60 | 248.00 - 253.90 | 0.541 times | Wed 06 May 2026 | 252.20 (1.92%) | 246.00 | 244.70 - 253.15 | 1.1197 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 230.63 and 242.68
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 233.18 |
| Weekly Target 3 | 240.11666666667 |
| Weekly Target 4 | 245.23 |
| Weekly Target 5 | 252.17 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.30 (-1.12%) | 239.05 | 235.00 - 247.05 | 0.6949 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.7031 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.5862 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.9602 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.7116 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.3842 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.1209 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.3335 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.4678 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.0376 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.4202 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 222.78 and 247.88
| Monthly Target 1 | 217.6 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 242.7 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 267.8 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.30 (-5.42%) | 257.45 | 232.35 - 257.45 | 0.37 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 0.8484 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.7888 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.3819 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.5453 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.5123 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.644 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.835 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.7424 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.3318 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 3.5225 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 148.08 and 277.73
| Yearly Target 1 | 118 |
| Yearly Target 2 | 178.15 |
| Yearly Target 3 | 247.65 |
| Yearly Target 4 | 307.8 |
| Yearly Target 5 | 377.3 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 238.30 (-20.95%) | 296.35 | 187.50 - 317.15 | 0.037 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4171 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9826 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1866 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3766 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 233, while middle bands are at 239 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.8 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 240.52 |
| 12 day DMA | 243.08 |
| 20 day DMA | 244.9 |
| 35 day DMA | 235.59 |
| 50 day DMA | 237.97 |
| 100 day DMA | 263.36 |
| 150 day DMA | 273.15 |
| 200 day DMA | 285.69 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.48 | 240.07 | 241.13 |
| 12 day EMA | 241.55 | 242.14 | 242.9 |
| 20 day EMA | 241.81 | 242.18 | 242.62 |
| 35 day EMA | 242.24 | 242.47 | 242.74 |
| 50 day EMA | 240.86 | 240.96 | 241.08 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.52 | 241.32 | 240.31 |
| 12 day SMA | 243.08 | 244.18 | 245.35 |
| 20 day SMA | 244.9 | 244.9 | 244.91 |
| 35 day SMA | 235.59 | 235.14 | 234.69 |
| 50 day SMA | 237.97 | 238.5 | 239.03 |
| 100 day SMA | 263.36 | 263.87 | 264.32 |
| 150 day SMA | 273.15 | 273.85 | 274.58 |
| 200 day SMA | 285.69 | 286.11 | 286.55 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 13.06
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 13.23
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


