Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 238.88 and 284.73

Intraday Target 1201.63
Intraday Target 2230.27
Intraday Target 3247.48333333333
Intraday Target 4276.12
Intraday Target 5293.33

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Wed 19 February 2025 258.90 (17.07%) 223.45 218.85 - 264.70 1.712 times
Tue 18 February 2025 221.15 (-0.99%) 228.05 216.10 - 229.95 0.7415 times
Mon 17 February 2025 223.35 (-6.16%) 244.90 220.10 - 244.90 1.9658 times
Fri 14 February 2025 238.00 (-2.3%) 245.95 236.05 - 248.65 1.5564 times
Thu 13 February 2025 243.60 (-3.83%) 263.95 240.20 - 263.95 0.7767 times
Wed 12 February 2025 253.30 (-2.2%) 264.10 240.85 - 264.10 1.0797 times
Tue 11 February 2025 259.00 (-3.32%) 275.70 250.00 - 275.70 1.1003 times
Mon 10 February 2025 267.90 (-0.78%) 274.85 260.05 - 274.85 0.6493 times
Fri 07 February 2025 270.00 (-1.64%) 278.50 267.90 - 278.50 0.1327 times
Thu 06 February 2025 274.50 (1.14%) 272.00 268.00 - 277.15 0.2856 times
Wed 05 February 2025 271.40 (-0.57%) 283.90 270.00 - 283.90 0.4281 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 237.5 and 286.1

Weekly Target 1197.97
Weekly Target 2228.43
Weekly Target 3246.56666666667
Weekly Target 4277.03
Weekly Target 5295.17

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Wed 19 February 2025 258.90 (8.78%) 244.90 216.10 - 264.70 0.5312 times
Fri 14 February 2025 238.00 (-11.85%) 274.85 236.05 - 275.70 0.6206 times
Fri 07 February 2025 270.00 (-4.39%) 276.05 262.45 - 283.90 0.1974 times
Fri 31 January 2025 282.40 (8.01%) 263.80 242.50 - 296.90 0.6726 times
Fri 24 January 2025 261.45 (-7.43%) 287.90 255.00 - 305.80 0.5596 times
Fri 17 January 2025 282.45 (5.41%) 263.60 250.00 - 289.10 1.2894 times
Fri 10 January 2025 267.95 (-2.93%) 276.10 258.20 - 284.00 3.0148 times
Fri 03 January 2025 276.05 (0.25%) 275.35 271.00 - 293.95 1.034 times
Fri 27 December 2024 275.35 (-2.32%) 286.70 272.60 - 292.00 0.9885 times
Fri 20 December 2024 281.90 (-6.17%) 298.45 280.00 - 302.80 1.0918 times
Fri 13 December 2024 300.45 (-0.68%) 304.90 265.00 - 311.65 1.0905 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 203.6 and 271.4

Monthly Target 1185.17
Monthly Target 2222.03
Monthly Target 3252.96666666667
Monthly Target 4289.83
Monthly Target 5320.77

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 19 February 2025 258.90 (-8.32%) 276.05 216.10 - 283.90 0.1164 times
Fri 31 January 2025 282.40 (2.56%) 275.10 242.50 - 305.80 0.5227 times
Tue 31 December 2024 275.35 (-10.62%) 306.05 265.00 - 316.00 0.4111 times
Fri 29 November 2024 308.05 (8.16%) 285.50 260.55 - 324.30 0.372 times
Thu 31 October 2024 284.80 (-11.28%) 323.00 272.00 - 334.20 0.3864 times
Mon 30 September 2024 321.00 (-4.45%) 341.70 311.95 - 356.95 0.6502 times
Fri 30 August 2024 335.95 (-18.64%) 417.70 307.50 - 421.55 1.3981 times
Wed 31 July 2024 412.90 (10.43%) 402.00 366.55 - 458.50 1.5386 times
Fri 28 June 2024 373.90 (12.35%) 349.90 318.00 - 415.00 2.1454 times
Fri 31 May 2024 332.80 (58.44%) 211.95 197.75 - 344.50 2.4592 times
Tue 30 April 2024 210.05 (22.62%) 169.00 168.30 - 224.00 0.5645 times

 monthly chart Ddevplastik

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ddevplastik 543547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.85

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 19 points

Upper Bollinger band is at 298 and lower is at 225, while middle bands are at 243 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ddevplastik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.25 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 237
12 day DMA 254.5
20 day DMA 260.9
35 day DMA 266.28
50 day DMA 271.94
100 day DMA 285.23
150 day DMA 311.25
200 day DMA 316.67

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA242.63234.5241.18
12 day EMA250.73249.24254.35
20 day EMA257.33257.16260.95
35 day EMA265.07265.43268.04
50 day EMA270.74271.22273.26

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA237235.88243.45
12 day SMA254.5255.26260.36
20 day SMA260.9261.68264.68
35 day SMA266.28266.76268.31
50 day SMA271.94272.6274.07
100 day SMA285.23285.93287.01
150 day SMA311.25312.39313.76
200 day SMA316.67316.46316.45

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 14.19

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 14.38

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top