ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 236.9 and 247.25

Intraday Target 1235.02
Intraday Target 2238.78
Intraday Target 3245.36666666667
Intraday Target 4249.13
Intraday Target 5255.72

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Mon 05 October 2026 242.55 (-2.18%) 246.00 241.60 - 251.95 0.8349 times
Thu 01 October 2026 247.95 (-0.42%) 250.05 244.00 - 250.05 0.7602 times
Tue 29 September 2026 249.00 (-1.44%) 251.75 246.00 - 253.30 1.2079 times
Mon 28 September 2026 252.65 (-1.69%) 257.05 251.10 - 257.05 1.3493 times
Fri 25 September 2026 257.00 (-0.29%) 259.00 254.35 - 259.00 1.2529 times
Thu 24 September 2026 257.75 (-1.77%) 260.45 255.50 - 263.25 0.9731 times
Wed 23 September 2026 262.40 (0.85%) 261.95 259.40 - 264.15 1.1679 times
Tue 22 September 2026 260.20 (0.21%) 262.75 257.95 - 263.50 0.9171 times
Mon 21 September 2026 259.65 (1.31%) 256.30 254.75 - 262.10 0.8353 times
Fri 18 September 2026 256.30 (0.49%) 255.30 252.80 - 257.00 0.7013 times
Thu 17 September 2026 255.05 (1.01%) 254.80 252.25 - 258.95 0.3691 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 236.9 and 247.25

Weekly Target 1235.02
Weekly Target 2238.78
Weekly Target 3245.36666666667
Weekly Target 4249.13
Weekly Target 5255.72

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Mon 05 October 2026 242.55 (-2.18%) 246.00 241.60 - 251.95 0.1031 times
Thu 01 October 2026 247.95 (-3.52%) 257.05 244.00 - 257.05 0.4097 times
Fri 25 September 2026 257.00 (0.27%) 256.30 254.35 - 264.15 0.6356 times
Fri 18 September 2026 256.30 (-0.37%) 256.40 246.00 - 258.95 0.4174 times
Fri 11 September 2026 257.25 (-5.77%) 271.00 250.00 - 278.15 0.7558 times
Fri 04 September 2026 273.00 (-2.06%) 282.80 271.45 - 282.80 0.5419 times
Fri 28 August 2026 278.75 (0.32%) 279.00 274.45 - 284.70 0.4561 times
Fri 21 August 2026 277.85 (0.31%) 272.00 268.60 - 284.00 0.9943 times
Fri 14 August 2026 277.00 (-4.07%) 289.95 276.10 - 311.05 2.3652 times
Fri 07 August 2026 288.75 (7.62%) 268.60 268.60 - 315.25 3.3209 times
Fri 31 July 2026 268.30 (-2.61%) 278.00 263.70 - 281.00 0.3976 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 236.9 and 247.25

Monthly Target 1235.02
Monthly Target 2238.78
Monthly Target 3245.36666666667
Monthly Target 4249.13
Monthly Target 5255.72

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Mon 05 October 2026 242.55 (-2.59%) 250.05 241.60 - 251.95 0.056 times
Tue 29 September 2026 249.00 (-9.95%) 279.05 246.00 - 280.20 0.7324 times
Mon 31 August 2026 276.50 (3.06%) 268.60 268.60 - 315.25 2.0519 times
Fri 31 July 2026 268.30 (-1.29%) 271.45 263.70 - 301.00 1.0817 times
Tue 30 June 2026 271.80 (9.38%) 250.05 233.05 - 285.00 1.6846 times
Fri 29 May 2026 248.50 (-1.37%) 257.45 232.35 - 257.50 0.9841 times
Thu 30 April 2026 251.95 (33.2%) 205.50 199.05 - 262.50 1.1279 times
Mon 30 March 2026 189.15 (-30.23%) 258.00 187.50 - 274.90 1.0487 times
Fri 27 February 2026 271.10 (-5.79%) 289.65 270.35 - 313.50 0.5078 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.725 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.6812 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 150.2 and 279.85

Yearly Target 1119.42
Yearly Target 2180.98
Yearly Target 3249.06666666667
Yearly Target 4310.63
Yearly Target 5378.72

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Mon 05 October 2026 242.55 (-19.54%) 296.35 187.50 - 317.15 0.0937 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.4124 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9485 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1731 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.3723 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ddevplastik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.72 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 249.83
12 day DMA 254.42
20 day DMA 258.74
35 day DMA 266.5
50 day DMA 271.2
100 day DMA 266.17
150 day DMA 258.58
200 day DMA 266.61

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA248.82251.96253.97
12 day EMA253.98256.06257.53
20 day EMA258.18259.82261.07
35 day EMA264.15265.42266.45
50 day EMA270.23271.36272.32

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA249.83252.87255.76
12 day SMA254.42255.11255.88
20 day SMA258.74260.31261.86
35 day SMA266.5267.9269.15
50 day SMA271.2271.93272.7
100 day SMA266.17266.24266.25
150 day SMA258.58258.81259.02
200 day SMA266.61266.85266.99

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 13.3

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 13.47

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top