Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 279.25 and 295.85
| Intraday Target 1 | 276.1 |
| Intraday Target 2 | 282.4 |
| Intraday Target 3 | 292.7 |
| Intraday Target 4 | 299 |
| Intraday Target 5 | 309.3 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (-2.58%) | 303.00 | 286.40 - 303.00 | 0.3089 times | Wed 11 February 2026 | 296.35 (1.77%) | 293.00 | 289.00 - 298.70 | 1.0489 times | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 2.0308 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 3.0017 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2515 times | Thu 05 February 2026 | 291.80 (-3.1%) | 301.15 | 289.25 - 302.25 | 0.6406 times | Wed 04 February 2026 | 301.15 (3.1%) | 291.50 | 291.50 - 304.60 | 0.635 times | Tue 03 February 2026 | 292.10 (1.99%) | 292.80 | 285.70 - 294.20 | 0.9864 times | Mon 02 February 2026 | 286.40 (-0.33%) | 285.40 | 278.95 - 288.60 | 0.5201 times | Sun 01 February 2026 | 287.35 (-0.14%) | 289.65 | 284.10 - 292.00 | 0.5761 times | Fri 30 January 2026 | 287.75 (0.93%) | 275.40 | 275.40 - 291.45 | 0.3417 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 274 and 301.1
| Weekly Target 1 | 269.1 |
| Weekly Target 2 | 278.9 |
| Weekly Target 3 | 296.2 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 323.3 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (-1.9%) | 299.00 | 286.40 - 313.50 | 1.2795 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.7228 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.7422 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.683 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.7977 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2225 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4313 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9221 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.619 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.58 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.8532 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 266.55 and 301.1
| Monthly Target 1 | 259.17 |
| Monthly Target 2 | 273.93 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 308.48 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (0.33%) | 289.65 | 278.95 - 313.50 | 0.1546 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.3523 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.331 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4161 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5394 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7717 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.5064 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2757 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0315 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6214 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9213 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 253.53 and 302.93
| Yearly Target 1 | 241.8 |
| Yearly Target 2 | 265.25 |
| Yearly Target 3 | 291.2 |
| Yearly Target 4 | 314.65 |
| Yearly Target 5 | 340.6 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.70 (-4.23%) | 296.35 | 267.75 - 317.15 | 0.0099 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4194 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9989 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1931 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3787 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 273, while middle bands are at 281 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.95 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 292.48 |
| 20 day DMA | 288.65 |
| 35 day DMA | 292.81 |
| 50 day DMA | 291.15 |
| 100 day DMA | 299.79 |
| 150 day DMA | 303.44 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 295.88 | 295.65 |
| 12 day EMA | 292.73 | 293.46 | 292.93 |
| 20 day EMA | 291.76 | 292.08 | 291.63 |
| 35 day EMA | 290.48 | 290.59 | 290.25 |
| 50 day EMA | 290.51 | 290.58 | 290.34 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 296.25 | 297.21 |
| 12 day SMA | 292.48 | 292.32 | 291.59 |
| 20 day SMA | 288.65 | 288.67 | 287.97 |
| 35 day SMA | 292.81 | 293.22 | 293.29 |
| 50 day SMA | 291.15 | 290.98 | 290.72 |
| 100 day SMA | 299.79 | 300.34 | 300.88 |
| 150 day SMA | 303.44 | 303.31 | 303.11 |
| 200 day SMA | 295.33 | 295.34 | 295.33 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.83
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 16.03
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
