Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 209.33 and 234.13

Intraday Target 1204.65
Intraday Target 2214
Intraday Target 3229.45
Intraday Target 4238.8
Intraday Target 5254.25

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Mon 17 February 2025 223.35 (-6.16%) 244.90 220.10 - 244.90 2.3737 times
Fri 14 February 2025 238.00 (-2.3%) 245.95 236.05 - 248.65 1.8793 times
Thu 13 February 2025 243.60 (-3.83%) 263.95 240.20 - 263.95 0.9378 times
Wed 12 February 2025 253.30 (-2.2%) 264.10 240.85 - 264.10 1.3037 times
Tue 11 February 2025 259.00 (-3.32%) 275.70 250.00 - 275.70 1.3286 times
Mon 10 February 2025 267.90 (-0.78%) 274.85 260.05 - 274.85 0.7839 times
Fri 07 February 2025 270.00 (-1.64%) 278.50 267.90 - 278.50 0.1602 times
Thu 06 February 2025 274.50 (1.14%) 272.00 268.00 - 277.15 0.3449 times
Wed 05 February 2025 271.40 (-0.57%) 283.90 270.00 - 283.90 0.5169 times
Tue 04 February 2025 272.95 (1.87%) 270.95 262.45 - 277.70 0.3709 times
Mon 03 February 2025 267.95 (-5.12%) 276.05 266.00 - 280.00 0.5898 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 209.33 and 234.13

Weekly Target 1204.65
Weekly Target 2214
Weekly Target 3229.45
Weekly Target 4238.8
Weekly Target 5254.25

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Mon 17 February 2025 223.35 (-6.16%) 244.90 220.10 - 244.90 0.2435 times
Fri 14 February 2025 238.00 (-11.85%) 274.85 236.05 - 275.70 0.6394 times
Fri 07 February 2025 270.00 (-4.39%) 276.05 262.45 - 283.90 0.2034 times
Fri 31 January 2025 282.40 (8.01%) 263.80 242.50 - 296.90 0.6931 times
Fri 24 January 2025 261.45 (-7.43%) 287.90 255.00 - 305.80 0.5766 times
Fri 17 January 2025 282.45 (5.41%) 263.60 250.00 - 289.10 1.3286 times
Fri 10 January 2025 267.95 (-2.93%) 276.10 258.20 - 284.00 3.1064 times
Fri 03 January 2025 276.05 (0.25%) 275.35 271.00 - 293.95 1.0654 times
Fri 27 December 2024 275.35 (-2.32%) 286.70 272.60 - 292.00 1.0185 times
Fri 20 December 2024 281.90 (-6.17%) 298.45 280.00 - 302.80 1.125 times
Fri 13 December 2024 300.45 (-0.68%) 304.90 265.00 - 311.65 1.1236 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 189.83 and 253.63

Monthly Target 1178.65
Monthly Target 2201
Monthly Target 3242.45
Monthly Target 4264.8
Monthly Target 5306.25

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Mon 17 February 2025 223.35 (-20.91%) 276.05 220.10 - 283.90 0.0912 times
Fri 31 January 2025 282.40 (2.56%) 275.10 242.50 - 305.80 0.524 times
Tue 31 December 2024 275.35 (-10.62%) 306.05 265.00 - 316.00 0.4121 times
Fri 29 November 2024 308.05 (8.16%) 285.50 260.55 - 324.30 0.3729 times
Thu 31 October 2024 284.80 (-11.28%) 323.00 272.00 - 334.20 0.3874 times
Mon 30 September 2024 321.00 (-4.45%) 341.70 311.95 - 356.95 0.6518 times
Fri 30 August 2024 335.95 (-18.64%) 417.70 307.50 - 421.55 1.4017 times
Wed 31 July 2024 412.90 (10.43%) 402.00 366.55 - 458.50 1.5425 times
Fri 28 June 2024 373.90 (12.35%) 349.90 318.00 - 415.00 2.1509 times
Fri 31 May 2024 332.80 (58.44%) 211.95 197.75 - 344.50 2.4655 times
Tue 30 April 2024 210.05 (22.62%) 169.00 168.30 - 224.00 0.5659 times

 monthly chart Ddevplastik

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ddevplastik 543547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 17 points

Upper Bollinger band is at 298 and lower is at 233, while middle bands are at 249 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.97 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 243.45
12 day DMA 260.36
20 day DMA 264.68
35 day DMA 268.31
50 day DMA 274.07
100 day DMA 287.01
150 day DMA 313.76
200 day DMA 316.45

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA241.18250.1256.15
12 day EMA254.35259.98263.98
20 day EMA260.95264.91267.74
35 day EMA268.41271.06273.01
50 day EMA273.44275.48277.01

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA243.45252.36258.76
12 day SMA260.36265.8269.87
20 day SMA264.68268.52270.74
35 day SMA268.31269.79270.86
50 day SMA274.07275.65276.93
100 day SMA287.01288.06289
150 day SMA313.76314.93315.95
200 day SMA316.45316.39316.25

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 12.25

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 12.4

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top