Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 230.48 and 239.88
| Intraday Target 1 | 228.38 |
| Intraday Target 2 | 232.57 |
| Intraday Target 3 | 237.78333333333 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 247.18 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (-2.47%) | 243.00 | 233.60 - 243.00 | 1.0124 times | Thu 23 April 2026 | 242.75 (0.27%) | 241.40 | 239.95 - 246.10 | 0.4893 times | Wed 22 April 2026 | 242.10 (1.59%) | 239.00 | 239.00 - 242.95 | 0.317 times | Tue 21 April 2026 | 238.30 (0.13%) | 237.50 | 237.00 - 242.60 | 0.5063 times | Mon 20 April 2026 | 238.00 (-2.56%) | 245.00 | 236.00 - 251.00 | 0.8026 times | Fri 17 April 2026 | 244.25 (2.58%) | 237.10 | 234.50 - 245.00 | 1.8562 times | Thu 16 April 2026 | 238.10 (0.08%) | 241.20 | 235.50 - 245.30 | 1.046 times | Wed 15 April 2026 | 237.90 (4.55%) | 232.80 | 230.90 - 242.00 | 1.2959 times | Mon 13 April 2026 | 227.55 (-0.44%) | 227.00 | 216.20 - 235.00 | 1.886 times | Fri 10 April 2026 | 228.55 (3.23%) | 224.85 | 222.40 - 229.80 | 0.7884 times | Thu 09 April 2026 | 221.40 (-0.05%) | 220.00 | 218.00 - 227.00 | 1.3574 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 226.48 and 243.88
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 229.9 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.8387 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.6316 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.3212 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.5718 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.7301 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.223 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.4953 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.4056 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.2623 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.5203 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.0857 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 217.9 and 269.85
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 206.87 |
| Monthly Target 3 | 228.93333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (25.17%) | 205.50 | 199.05 - 251.00 | 0.5159 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.608 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.2944 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4203 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3949 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4964 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6436 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.1139 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.7974 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.7152 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.2308 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 147.3 and 276.95
| Yearly Target 1 | 117.48 |
| Yearly Target 2 | 177.12 |
| Yearly Target 3 | 247.13333333333 |
| Yearly Target 4 | 306.77 |
| Yearly Target 5 | 376.78 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (-21.46%) | 296.35 | 187.50 - 317.15 | 0.0301 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4177 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9868 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1883 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3772 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.69 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 239.58 |
| 12 day DMA | 234.76 |
| 20 day DMA | 225.69 |
| 35 day DMA | 235.75 |
| 50 day DMA | 249.87 |
| 100 day DMA | 269.81 |
| 150 day DMA | 284.54 |
| 200 day DMA | 289.45 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 240.1 | 238.77 |
| 12 day EMA | 235.23 | 234.95 | 233.53 |
| 20 day EMA | 234.61 | 234.39 | 233.51 |
| 35 day EMA | 242.29 | 242.62 | 242.61 |
| 50 day EMA | 252.39 | 253.03 | 253.45 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.58 | 241.08 | 240.15 |
| 12 day SMA | 234.76 | 232.72 | 230.55 |
| 20 day SMA | 225.69 | 224.65 | 223.98 |
| 35 day SMA | 235.75 | 236.73 | 237.67 |
| 50 day SMA | 249.87 | 251.02 | 252 |
| 100 day SMA | 269.81 | 270.21 | 270.51 |
| 150 day SMA | 284.54 | 285.18 | 285.82 |
| 200 day SMA | 289.45 | 289.61 | 289.75 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 12.98
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 13.15
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
