Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 281.65 and 286.3
| Intraday Target 1 | 280.75 |
| Intraday Target 2 | 282.55 |
| Intraday Target 3 | 285.4 |
| Intraday Target 4 | 287.2 |
| Intraday Target 5 | 290.05 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.35 (0.16%) | 285.30 | 283.60 - 288.25 | 0.5633 times | Thu 11 December 2025 | 283.90 (-2.67%) | 290.05 | 280.00 - 291.00 | 1.2413 times | Wed 10 December 2025 | 291.70 (0.21%) | 291.10 | 288.30 - 293.10 | 1.0771 times | Tue 09 December 2025 | 291.10 (5.59%) | 280.00 | 280.00 - 293.50 | 2.3742 times | Mon 08 December 2025 | 275.70 (-3.43%) | 283.80 | 273.60 - 285.25 | 1.2376 times | Fri 05 December 2025 | 285.50 (-0.47%) | 286.75 | 281.00 - 291.00 | 0.551 times | Thu 04 December 2025 | 286.85 (1.81%) | 281.35 | 280.25 - 287.90 | 0.6827 times | Wed 03 December 2025 | 281.75 (0.5%) | 284.40 | 279.10 - 284.40 | 0.4459 times | Tue 02 December 2025 | 280.35 (-1.04%) | 280.00 | 278.00 - 286.65 | 0.9409 times | Mon 01 December 2025 | 283.30 (2.61%) | 280.00 | 278.15 - 285.40 | 0.886 times | Fri 28 November 2025 | 276.10 (0.86%) | 273.20 | 270.55 - 277.15 | 0.2414 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 278.98 and 298.88
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 274.13 |
| Weekly Target 3 | 283.81666666667 |
| Weekly Target 4 | 294.03 |
| Weekly Target 5 | 303.72 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.1436 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.6176 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.5789 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.0897 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.4088 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 0.8239 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.6197 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.4719 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.3678 times | Fri 10 October 2025 | 316.10 (-8.87%) | 354.00 | 315.00 - 360.00 | 1.8781 times | Fri 03 October 2025 | 346.85 (0.26%) | 348.10 | 335.35 - 354.00 | 1.3097 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 278.98 and 298.88
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 274.13 |
| Monthly Target 3 | 283.81666666667 |
| Monthly Target 4 | 294.03 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.35 (2.99%) | 280.00 | 273.60 - 293.50 | 0.1504 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3331 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4318 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4183 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.206 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8218 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8258 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.298 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7375 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7774 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4699 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 248.55 and 395.8
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 211.4 |
| Yearly Target 3 | 285.7 |
| Yearly Target 4 | 358.65 |
| Yearly Target 5 | 432.95 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.35 (3.27%) | 275.10 | 212.75 - 360.00 | 0.3341 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.4052 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 0.9569 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3037 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 271, while middle bands are at 277 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.27 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 282.86 |
| 20 day DMA | 283.26 |
| 35 day DMA | 288.03 |
| 50 day DMA | 298.61 |
| 100 day DMA | 309.7 |
| 150 day DMA | 298.12 |
| 200 day DMA | 286.63 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.32 | 285.81 | 286.77 |
| 12 day EMA | 284.46 | 284.48 | 284.58 |
| 20 day EMA | 285.8 | 285.95 | 286.17 |
| 35 day EMA | 293.23 | 293.75 | 294.33 |
| 50 day EMA | 301.23 | 301.92 | 302.65 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 285.58 | 286.17 |
| 12 day SMA | 282.86 | 282.28 | 281.37 |
| 20 day SMA | 283.26 | 282.78 | 283.01 |
| 35 day SMA | 288.03 | 288.9 | 289.59 |
| 50 day SMA | 298.61 | 299.87 | 301.11 |
| 100 day SMA | 309.7 | 310.02 | 310.32 |
| 150 day SMA | 298.12 | 297.89 | 297.65 |
| 200 day SMA | 286.63 | 286.5 | 286.42 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.59
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.79
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
