ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 240.25 and 243.65

Intraday Target 1239.55
Intraday Target 2240.95
Intraday Target 3242.95
Intraday Target 4244.35
Intraday Target 5246.35

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Fri 30 October 2026 242.35 (-1.6%) 244.40 241.55 - 244.95 0.4065 times
Thu 29 October 2026 246.30 (0.63%) 242.00 242.00 - 248.40 0.339 times
Wed 28 October 2026 244.75 (1.18%) 240.00 239.05 - 290.25 0.5831 times
Tue 27 October 2026 241.90 (1%) 241.25 240.40 - 245.25 0.4644 times
Mon 26 October 2026 239.50 (-1.11%) 237.05 237.05 - 244.30 0.4917 times
Fri 23 October 2026 242.20 (-2.42%) 243.05 237.90 - 246.70 2.3633 times
Thu 22 October 2026 248.20 (-1.49%) 252.00 246.50 - 252.05 0.5946 times
Wed 21 October 2026 251.95 (-1.6%) 258.60 249.50 - 261.75 2.3366 times
Mon 19 October 2026 256.05 (-2.36%) 265.00 255.95 - 265.00 1.6922 times
Fri 16 October 2026 262.25 (1.06%) 264.70 258.50 - 264.75 0.7286 times
Thu 15 October 2026 259.50 (-1.44%) 266.05 258.05 - 266.05 0.1704 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 239.7 and 292.9

Weekly Target 1203.35
Weekly Target 2222.85
Weekly Target 3256.55
Weekly Target 4276.05
Weekly Target 5309.75

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Fri 30 October 2026 242.35 (0.06%) 237.05 237.05 - 290.25 0.4463 times
Fri 23 October 2026 242.20 (-7.65%) 265.00 237.90 - 265.00 1.3649 times
Fri 16 October 2026 262.25 (5.11%) 246.05 245.70 - 266.05 1.2872 times
Tue 06 October 2026 249.50 (0.63%) 246.00 241.60 - 253.25 0.3007 times
Thu 01 October 2026 247.95 (-3.52%) 257.05 244.00 - 257.05 0.8408 times
Fri 25 September 2026 257.00 (0.27%) 256.30 254.35 - 264.15 1.3044 times
Fri 18 September 2026 256.30 (-0.37%) 256.40 246.00 - 258.95 0.8565 times
Fri 11 September 2026 257.25 (-5.77%) 271.00 250.00 - 278.15 1.5511 times
Fri 04 September 2026 273.00 (-2.06%) 282.80 271.45 - 282.80 1.1122 times
Fri 28 August 2026 278.75 (0.32%) 279.00 274.45 - 284.70 0.936 times
Fri 21 August 2026 277.85 (0.31%) 272.00 268.60 - 284.00 2.0406 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 213.1 and 266.3

Monthly Target 1203.35
Monthly Target 2222.85
Monthly Target 3256.55
Monthly Target 4276.05
Monthly Target 5309.75

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Fri 30 October 2026 242.35 (-2.67%) 250.05 237.05 - 290.25 0.4761 times
Tue 29 September 2026 249.00 (-9.95%) 279.05 246.00 - 280.20 0.7014 times
Mon 31 August 2026 276.50 (3.06%) 268.60 268.60 - 315.25 1.9652 times
Fri 31 July 2026 268.30 (-1.29%) 271.45 263.70 - 301.00 1.036 times
Tue 30 June 2026 271.80 (9.38%) 250.05 233.05 - 285.00 1.6134 times
Fri 29 May 2026 248.50 (-1.37%) 257.45 232.35 - 257.50 0.9425 times
Thu 30 April 2026 251.95 (33.2%) 205.50 199.05 - 262.50 1.0803 times
Mon 30 March 2026 189.15 (-30.23%) 258.00 187.50 - 274.90 1.0044 times
Fri 27 February 2026 271.10 (-5.79%) 289.65 270.35 - 313.50 0.4863 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.6943 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.6524 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 150.1 and 279.75

Yearly Target 1119.35
Yearly Target 2180.85
Yearly Target 3249
Yearly Target 4310.5
Yearly Target 5378.65

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Fri 30 October 2026 242.35 (-19.61%) 296.35 187.50 - 317.15 0.0978 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.412 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9461 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1721 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.372 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ddevplastik 543547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 244 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 242.96
12 day DMA 249.85
20 day DMA 250.64
35 day DMA 255.38
50 day DMA 261.82
100 day DMA 267.7
150 day DMA 256.83
200 day DMA 263.44

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA244.33245.32244.83
12 day EMA247.55248.5248.9
20 day EMA250.68251.56252.11
35 day EMA256.88257.74258.41
50 day EMA262.57263.39264.09

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA242.96242.93243.31
12 day SMA249.85251.53252.13
20 day SMA250.64251.41252.22
35 day SMA255.38256.29257.22
50 day SMA261.82262.81263.72
100 day SMA267.7267.75267.77
150 day SMA256.83256.91256.98
200 day SMA263.44263.73264

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 13.29

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 13.46

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top