Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 276.98 and 287.48
| Intraday Target 1 | 268.65 |
| Intraday Target 2 | 274.8 |
| Intraday Target 3 | 279.15 |
| Intraday Target 4 | 285.3 |
| Intraday Target 5 | 289.65 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.95 (1.72%) | 273.00 | 273.00 - 283.50 | 0.6594 times | Thu 19 February 2026 | 276.20 (-1.48%) | 281.85 | 276.00 - 281.85 | 0.5844 times | Wed 18 February 2026 | 280.35 (-0.73%) | 282.85 | 278.10 - 288.20 | 0.627 times | Tue 17 February 2026 | 282.40 (1.73%) | 276.80 | 276.80 - 283.00 | 0.179 times | Mon 16 February 2026 | 277.60 (-1.09%) | 277.35 | 276.55 - 284.45 | 1.1902 times | Fri 13 February 2026 | 280.65 (-2.79%) | 283.30 | 278.90 - 286.20 | 0.7422 times | Thu 12 February 2026 | 288.70 (-2.58%) | 303.00 | 286.40 - 303.00 | 0.2909 times | Wed 11 February 2026 | 296.35 (1.77%) | 293.00 | 289.00 - 298.70 | 0.9878 times | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 1.9125 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 2.8268 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2369 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 276.98 and 292.18
| Weekly Target 1 | 265.52 |
| Weekly Target 2 | 273.23 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 288.43 |
| Weekly Target 5 | 295.92 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.7434 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.551 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.78 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.8009 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.8162 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.8608 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.3192 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4654 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9951 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.6679 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.705 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 256.73 and 297.23
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 264.8 |
| Monthly Target 3 | 289.15 |
| Monthly Target 4 | 305.3 |
| Monthly Target 5 | 329.65 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.95 (-2.36%) | 289.65 | 273.00 - 313.50 | 0.2185 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.35 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3288 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4134 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5359 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7602 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.4967 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2609 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0248 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6108 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9153 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 249.65 and 299.05
| Yearly Target 1 | 239.22 |
| Yearly Target 2 | 260.08 |
| Yearly Target 3 | 288.61666666667 |
| Yearly Target 4 | 309.48 |
| Yearly Target 5 | 338.02 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.95 (-6.8%) | 296.35 | 267.75 - 317.15 | 0.0112 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4193 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9981 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1928 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3786 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.48 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 279.5 |
| 12 day DMA | 287.34 |
| 20 day DMA | 288.11 |
| 35 day DMA | 289.05 |
| 50 day DMA | 290.46 |
| 100 day DMA | 295.79 |
| 150 day DMA | 303.7 |
| 200 day DMA | 295.85 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.82 | 280.75 | 283.02 |
| 12 day EMA | 284.44 | 285.08 | 286.69 |
| 20 day EMA | 286.27 | 286.83 | 287.95 |
| 35 day EMA | 288.33 | 288.76 | 289.5 |
| 50 day EMA | 289.02 | 289.35 | 289.89 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.5 | 279.44 | 281.94 |
| 12 day SMA | 287.34 | 289.03 | 290.35 |
| 20 day SMA | 288.11 | 288.76 | 288.94 |
| 35 day SMA | 289.05 | 289.6 | 290.33 |
| 50 day SMA | 290.46 | 290.67 | 290.97 |
| 100 day SMA | 295.79 | 296.43 | 297.16 |
| 150 day SMA | 303.7 | 303.83 | 303.95 |
| 200 day SMA | 295.85 | 295.74 | 295.63 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.4
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.6
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


