Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 240.25 and 243.65
| Intraday Target 1 | 239.55 |
| Intraday Target 2 | 240.95 |
| Intraday Target 3 | 242.95 |
| Intraday Target 4 | 244.35 |
| Intraday Target 5 | 246.35 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.35 (-1.6%) | 244.40 | 241.55 - 244.95 | 0.4065 times | Thu 29 October 2026 | 246.30 (0.63%) | 242.00 | 242.00 - 248.40 | 0.339 times | Wed 28 October 2026 | 244.75 (1.18%) | 240.00 | 239.05 - 290.25 | 0.5831 times | Tue 27 October 2026 | 241.90 (1%) | 241.25 | 240.40 - 245.25 | 0.4644 times | Mon 26 October 2026 | 239.50 (-1.11%) | 237.05 | 237.05 - 244.30 | 0.4917 times | Fri 23 October 2026 | 242.20 (-2.42%) | 243.05 | 237.90 - 246.70 | 2.3633 times | Thu 22 October 2026 | 248.20 (-1.49%) | 252.00 | 246.50 - 252.05 | 0.5946 times | Wed 21 October 2026 | 251.95 (-1.6%) | 258.60 | 249.50 - 261.75 | 2.3366 times | Mon 19 October 2026 | 256.05 (-2.36%) | 265.00 | 255.95 - 265.00 | 1.6922 times | Fri 16 October 2026 | 262.25 (1.06%) | 264.70 | 258.50 - 264.75 | 0.7286 times | Thu 15 October 2026 | 259.50 (-1.44%) | 266.05 | 258.05 - 266.05 | 0.1704 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 239.7 and 292.9
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 222.85 |
| Weekly Target 3 | 256.55 |
| Weekly Target 4 | 276.05 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.35 (0.06%) | 237.05 | 237.05 - 290.25 | 0.4463 times | Fri 23 October 2026 | 242.20 (-7.65%) | 265.00 | 237.90 - 265.00 | 1.3649 times | Fri 16 October 2026 | 262.25 (5.11%) | 246.05 | 245.70 - 266.05 | 1.2872 times | Tue 06 October 2026 | 249.50 (0.63%) | 246.00 | 241.60 - 253.25 | 0.3007 times | Thu 01 October 2026 | 247.95 (-3.52%) | 257.05 | 244.00 - 257.05 | 0.8408 times | Fri 25 September 2026 | 257.00 (0.27%) | 256.30 | 254.35 - 264.15 | 1.3044 times | Fri 18 September 2026 | 256.30 (-0.37%) | 256.40 | 246.00 - 258.95 | 0.8565 times | Fri 11 September 2026 | 257.25 (-5.77%) | 271.00 | 250.00 - 278.15 | 1.5511 times | Fri 04 September 2026 | 273.00 (-2.06%) | 282.80 | 271.45 - 282.80 | 1.1122 times | Fri 28 August 2026 | 278.75 (0.32%) | 279.00 | 274.45 - 284.70 | 0.936 times | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 2.0406 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 213.1 and 266.3
| Monthly Target 1 | 203.35 |
| Monthly Target 2 | 222.85 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 276.05 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.35 (-2.67%) | 250.05 | 237.05 - 290.25 | 0.4761 times | Tue 29 September 2026 | 249.00 (-9.95%) | 279.05 | 246.00 - 280.20 | 0.7014 times | Mon 31 August 2026 | 276.50 (3.06%) | 268.60 | 268.60 - 315.25 | 1.9652 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.036 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.6134 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9425 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.0803 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0044 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4863 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.6943 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6524 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 150.1 and 279.75
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 180.85 |
| Yearly Target 3 | 249 |
| Yearly Target 4 | 310.5 |
| Yearly Target 5 | 378.65 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.35 (-19.61%) | 296.35 | 187.50 - 317.15 | 0.0978 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.412 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9461 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1721 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.372 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ddevplastik 543547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 244 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 249.85 |
| 20 day DMA | 250.64 |
| 35 day DMA | 255.38 |
| 50 day DMA | 261.82 |
| 100 day DMA | 267.7 |
| 150 day DMA | 256.83 |
| 200 day DMA | 263.44 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.33 | 245.32 | 244.83 |
| 12 day EMA | 247.55 | 248.5 | 248.9 |
| 20 day EMA | 250.68 | 251.56 | 252.11 |
| 35 day EMA | 256.88 | 257.74 | 258.41 |
| 50 day EMA | 262.57 | 263.39 | 264.09 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 242.93 | 243.31 |
| 12 day SMA | 249.85 | 251.53 | 252.13 |
| 20 day SMA | 250.64 | 251.41 | 252.22 |
| 35 day SMA | 255.38 | 256.29 | 257.22 |
| 50 day SMA | 261.82 | 262.81 | 263.72 |
| 100 day SMA | 267.7 | 267.75 | 267.77 |
| 150 day SMA | 256.83 | 256.91 | 256.98 |
| 200 day SMA | 263.44 | 263.73 | 264 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 13.29
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 13.46
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


