Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 279.13 and 289.63
| Intraday Target 1 | 276.37 |
| Intraday Target 2 | 281.88 |
| Intraday Target 3 | 286.86666666667 |
| Intraday Target 4 | 292.38 |
| Intraday Target 5 | 297.37 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.40 (-0.57%) | 288.45 | 281.35 - 291.85 | 0.6227 times | Wed 14 January 2026 | 289.05 (2.37%) | 284.30 | 284.30 - 290.00 | 1.1426 times | Tue 13 January 2026 | 282.35 (-1.52%) | 288.10 | 282.00 - 288.85 | 0.5001 times | Mon 12 January 2026 | 286.70 (-3.68%) | 295.95 | 284.00 - 296.00 | 1.564 times | Fri 09 January 2026 | 297.65 (-0.82%) | 301.45 | 297.05 - 303.00 | 0.6548 times | Thu 08 January 2026 | 300.10 (-1.44%) | 295.05 | 295.05 - 310.00 | 0.5144 times | Wed 07 January 2026 | 304.50 (1.2%) | 301.00 | 300.20 - 307.05 | 0.2872 times | Tue 06 January 2026 | 300.90 (-0.64%) | 311.00 | 300.20 - 317.15 | 3.6879 times | Mon 05 January 2026 | 302.85 (0.41%) | 300.05 | 300.05 - 305.65 | 0.7242 times | Fri 02 January 2026 | 301.60 (0.47%) | 301.30 | 299.85 - 303.50 | 0.3021 times | Thu 01 January 2026 | 300.20 (-0.41%) | 296.35 | 296.35 - 302.35 | 0.2636 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 277.05 and 291.7
| Weekly Target 1 | 273.6 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 288.25 |
| Weekly Target 4 | 295.15 |
| Weekly Target 5 | 302.9 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.7471 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.1449 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4039 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.8636 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.5797 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.4797 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.7991 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.749 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.4099 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.8229 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 1.0661 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 266.48 and 302.28
| Monthly Target 1 | 259.5 |
| Monthly Target 2 | 273.45 |
| Monthly Target 3 | 295.3 |
| Monthly Target 4 | 309.25 |
| Monthly Target 5 | 331.1 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.40 (-4.66%) | 296.35 | 281.35 - 317.15 | 0.156 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3129 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3933 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5099 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.6747 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.4239 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.151 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.975 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.5325 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.8708 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 2.0987 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 266.48 and 302.28
| Yearly Target 1 | 259.5 |
| Yearly Target 2 | 273.45 |
| Yearly Target 3 | 295.3 |
| Yearly Target 4 | 309.25 |
| Yearly Target 5 | 331.1 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 287.40 (-4.66%) | 296.35 | 281.35 - 317.15 | 0.0032 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.42 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 3.0029 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1947 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3792 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 283, while middle bands are at 290 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.57 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 288.63 |
| 12 day DMA | 296.23 |
| 20 day DMA | 296.82 |
| 35 day DMA | 291.01 |
| 50 day DMA | 289.11 |
| 100 day DMA | 306.78 |
| 150 day DMA | 301.6 |
| 200 day DMA | 293.28 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.49 | 290.54 | 291.29 |
| 12 day EMA | 293.19 | 294.24 | 295.18 |
| 20 day EMA | 293.71 | 294.37 | 294.93 |
| 35 day EMA | 292.86 | 293.18 | 293.42 |
| 50 day EMA | 289.9 | 290 | 290.04 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.63 | 291.17 | 294.26 |
| 12 day SMA | 296.23 | 297.34 | 298.38 |
| 20 day SMA | 296.82 | 296.61 | 296.48 |
| 35 day SMA | 291.01 | 290.72 | 290.26 |
| 50 day SMA | 289.11 | 289.29 | 289.34 |
| 100 day SMA | 306.78 | 307.14 | 307.51 |
| 150 day SMA | 301.6 | 301.57 | 301.47 |
| 200 day SMA | 293.28 | 292.98 | 292.64 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.76
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.96
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
