ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543547 Historical charts - DDEVPLASTIK

Historical charts for Stock 543547 - Share DDEVPLASTIK trades in BSE

Moving Averages for

  • 5Day Average: 297.21
  • 12Day Average: 291.59
  • 20Day Average: 287.97
  • 50Day Average: 290.72
  • 100Day Average: 300.88
  • 150Day Average: 303.11

543547 Indicators & signals

Indicator MACD (12,26,9)

292.93, 291.48, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.25, 24.75, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 291.20 289.70 to 313.50 -5.33% 2.34 times
09 Mon Feb 2026 307.60 293.00 to 310.30 4.52% 3.46 times
06 Fri Feb 2026 294.30 285.50 to 295.45 0.86% 0.29 times
05 Thu Feb 2026 291.80 289.25 to 302.25 -3.1% 0.74 times
04 Wed Feb 2026 301.15 291.50 to 304.60 3.1% 0.73 times
03 Tue Feb 2026 292.10 285.70 to 294.20 1.99% 1.14 times
02 Mon Feb 2026 286.40 278.95 to 288.60 -0.33% 0.6 times
01 Sun Feb 2026 287.35 284.10 to 292.00 -0.14% 0.66 times
30 Fri Jan 2026 287.75 275.40 to 291.45 0.93% 0.39 times
29 Thu Jan 2026 285.10 280.90 to 290.05 -0.56% 1.31 times
28 Wed Jan 2026 286.70 285.10 to 295.60 -0.31% 0.67 times
27 Tue Jan 2026 287.60 285.05 to 296.20 -2.14% 1.91 times

Technical analysis forecast for 543547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543547 543547 at this time. Stock is falling and might fall more.

It appears as if 543547 543547 gave a large move recently.

Stock of 543547 (543547) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543547 is bearish for shortterm, and stock might move down till 283.8 or till 274.2. Use a stoploss of 291.76 and if the stock hits stoploss, then it can shoot up till 299.74

Tomorrow's movement Prediction of 543547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543547 looks bearish. It has broken an important support level of 302 with high volumes

Tomorrow's movement Prediction of 543547 looks bearish. It has broken an important moving average level of 291.76 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543547 Historical charts - Share DDEVPLASTIK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543547 Historical charts - Share DDEVPLASTIK

 

Back to top