ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543547 Historical charts - DDEVPLASTIK

Historical charts for Stock 543547 - Share DDEVPLASTIK trades in BSE

Moving Averages for

  • 5Day Average: 237.26
  • 12Day Average: 240.85
  • 20Day Average: 244.31
  • 50Day Average: 236.53
  • 100Day Average: 262.08
  • 150Day Average: 271.95

543547 Indicators & signals

Indicator MACD (12,26,9)

240.13, 240.98, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 16.9, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543547 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 237.20 233.65 to 237.90 0.62% 0.31 times
21 Thu May 2026 235.75 234.10 to 243.50 -1.07% 1.35 times
20 Wed May 2026 238.30 235.05 to 242.05 0.15% 1.54 times
19 Tue May 2026 237.95 236.25 to 242.50 0.36% 0.69 times
18 Mon May 2026 237.10 235.00 to 247.05 -1.62% 1.77 times
15 Fri May 2026 241.00 240.20 to 247.85 -2.92% 0.51 times
14 Thu May 2026 248.25 236.10 to 250.50 2.46% 0.61 times
13 Wed May 2026 242.30 233.00 to 245.35 4.04% 1.49 times
12 Tue May 2026 232.90 232.35 to 240.55 -3.2% 0.49 times
11 Mon May 2026 240.60 240.00 to 249.40 -3.59% 0.94 times
08 Fri May 2026 249.55 245.00 to 251.90 0.1% 0.62 times
07 Thu May 2026 249.30 248.00 to 253.90 -1.15% 0.49 times

Technical analysis forecast for 543547 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543547 543547 at this time. Stock is falling and might fall more.

It appears as if 543547 543547 gave a large move recently.

Stock of 543547 (543547) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543547 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234 as stoploss in an intra day buy trade for a target of 240.74. However, stock will show a bearish move below 234.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543547 Historical charts - Share DDEVPLASTIK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543547 Historical charts - Share DDEVPLASTIK

 

Back to top