BSE DDEVPLASTIK 543547 All indicator, DDEVPLASTIK 543547 indicators All technical analysis, DDEVPLASTIK 543547 indicators All free charts, DDEVPLASTIK 543547 indicators All historical values BSE

Stock 543547 - Share DDEVPLASTIK trades in BSE

Daily Support: 278.55
Daily Resistance: 302.35
5 Day DMA Moving Average is 297.21
20 Day DMA Moving Average is 287.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-5.33%	307.65	291.20	313.50	289.70	0.03 times
Mon 09 Feb 2026	4.52%	299.00	307.60	310.30	293.00	0.04 times
Fri 06 Feb 2026	0.86%	290.15	294.30	295.45	285.50	0 times
Thu 05 Feb 2026	-3.1%	301.15	291.80	302.25	289.25	0.01 times
Wed 04 Feb 2026	3.1%	291.50	301.15	304.60	291.50	0.01 times
Tue 03 Feb 2026	1.99%	292.80	292.10	294.20	285.70	0.01 times
Mon 02 Feb 2026	-0.33%	285.40	286.40	288.60	278.95	0.01 times
Sun 01 Feb 2026	-0.14%	289.65	287.35	292.00	284.10	0.01 times
Fri 30 Jan 2026	0.93%	275.40	287.75	291.45	275.40	0 times
Thu 29 Jan 2026	-0.56%	286.70	285.10	290.05	280.90	0.02 times

Volume is calculated using 10 day average volume

BSE DDEVPLASTIK 543547 All indicator, DDEVPLASTIK 543547 indicators All technical analysis, DDEVPLASTIK 543547 indicators All free charts, DDEVPLASTIK 543547 indicators All historical values BSE

Below are charts of BSE DDEVPLASTIK 543547 All indicator, DDEVPLASTIK 543547 indicators All technical analysis, DDEVPLASTIK 543547 indicators All free charts, DDEVPLASTIK 543547 indicators All historical values BSE

DDEVPLASTIK 543547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DDEVPLASTIK 543547 ADX is: 18, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DDEVPLASTIK 543547 are:

ADX	+DY	-DY
17.3	24.8	17.5
22.9	28.8	18.1
3.3	21.7	20.3
9.9	23.2	19
14	25.4	19.2
2.1	20.2	21
12.6	17.3	22.3
4.1	18.5	20.1
5	19.2	21.2
4.4	21.5	19.6

ADX charts for DDEVPLASTIK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DDEVPLASTIK 543547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DDEVPLASTIK is 287.97

50 day MA of DDEVPLASTIK is 290.72

100 day MA of DDEVPLASTIK is 300.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DDEVPLASTIK 543547 is uptrend

Historical Moving averages values of DDEVPLASTIK 543547 are:

Price	20 day	50 day	100 day
291.20	287.97	290.72	300.88
307.60	287.75	290.42	301.46
294.30	287.25	289.74	301.88
291.80	287.54	289.4	302.26
301.15	288.17	289.03	302.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

DDEVPLASTIK 543547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DDEVPLASTIK 543547 is: 51473.6 M

Current day volume is 0.238 times compared to averaged volume DDEVPLASTIK has

Historical price to volume measure of DDEVPLASTIK is:

Price	Percent Change	Percent change within day	Volume change
291.20	-5.33%	-5.35%	0.238 times
307.60	4.52%	2.88%	0.352 times
294.30	0.86%	1.43%	0.029 times
291.80	-3.1%	-3.1%	0.075 times
301.15	3.1%	3.31%	0.074 times
292.10	1.99%	-0.24%	0.116 times
286.40	-0.33%	0.35%	0.061 times
287.35	-0.14%	-0.79%	0.068 times
287.75	0.93%	4.48%	0.04 times
285.10	-0.56%	-0.56%	0.133 times

Price to volume Charts of DDEVPLASTIK 543547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DDEVPLASTIK 543547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DDEVPLASTIK 543547 is: 287.97 & deviation is 7.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DDEVPLASTIK 543547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
291.20	287.97	7.98	303.93	272.01
307.60	287.75	7.95	303.64	271.86
294.30	287.25	6.94	301.12	273.38
291.80	287.54	7.33	302.21	272.87
301.15	288.17	8.18	304.52	271.82

Bollinger Bands charts for DDEVPLASTIK 543547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DDEVPLASTIK 543547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DDEVPLASTIK 543547

14 day DDEVPLASTIK 543547 RSI is: 50.74

According to RSI indicator, Selling is dominating the stock of DDEVPLASTIK 543547

Historical values of RSI indicator for DDEVPLASTIK are as follows in descending order:

50.74 55.04 52.18 53.11 55.25 53.73 53.37 51.93 50.25 51.08 49.84 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DDEVPLASTIK 543547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DDEVPLASTIK 543547

12,26,9 day DDEVPLASTIK 543547 MACD is: 292.93, 291.48, 1.45

According to MACD indicator, Prices of DDEVPLASTIK 543547 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DDEVPLASTIK 543547 are:

292.93, 291.48, 1.45
293.25, 291.5, 1.75
290.64, 290.21, 0.43000000000001
289.98, 289.88, 0.10000000000002
289.65, 289.73, -0.080000000000041
287.56, 288.82, -1.26
286.73, 288.56, -1.83
286.79, 288.73, -1.94
286.69, 288.84, -2.15
286.5, 288.93, -2.43

MACD charts of DDEVPLASTIK 543547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DDEVPLASTIK 543547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DDEVPLASTIK 543547 CCI is: 102

According to CCI indicator, DDEVPLASTIK 543547 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DDEVPLASTIK

Historical CCI values of DDEVPLASTIK 543547 are:

102 177 16 52 115 1 -81 -38 -78 -71

CCI charts of DDEVPLASTIK 543547 are below. Second charts towards left.

DDEVPLASTIK 543547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DDEVPLASTIK 543547 Stochastics is: 70

According to Stochastics indicator, Selling is coming in DDEVPLASTIK

DDEVPLASTIK 543547 is neither over-bought, nor over-sold

Historical Stochastics values of DDEVPLASTIK 543547 are:

70 70 70 70 70 70 70 70 70 70

DDEVPLASTIK 543547 Stochastics charts are below. Third charts to the left, at the bottom