BSE DDEVPLASTIK 543547 All indicator, DDEVPLASTIK 543547 indicators All technical analysis, DDEVPLASTIK 543547 indicators All free charts, DDEVPLASTIK 543547 indicators All historical values BSE

Stock 543547 - Share DDEVPLASTIK trades in BSE

Daily Support: 274.53
Daily Resistance: 289.13
5 Day DMA Moving Average is 267.62
20 Day DMA Moving Average is 253.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.43%	274.35	278.65	285.00	270.40	0.12 times
Mon 22 Jun 2026	1.43%	283.00	277.45	283.05	273.85	0.15 times
Fri 19 Jun 2026	7.59%	252.65	273.55	283.25	252.60	0.82 times
Thu 18 Jun 2026	0.02%	255.50	254.25	255.80	251.60	0.04 times
Wed 17 Jun 2026	-0.2%	256.35	254.20	256.90	251.80	0.07 times
Tue 16 Jun 2026	-0.49%	258.25	254.70	259.55	254.35	0.04 times
Mon 15 Jun 2026	-0.14%	264.90	255.95	265.35	255.40	0.2 times
Fri 12 Jun 2026	3.49%	250.80	256.30	258.00	250.80	0.1 times
Thu 11 Jun 2026	-1.14%	252.00	247.65	252.00	245.10	0.07 times
Wed 10 Jun 2026	-1.4%	255.00	250.50	261.50	250.00	0.19 times

Volume is calculated using 10 day average volume

BSE DDEVPLASTIK 543547 All indicator, DDEVPLASTIK 543547 indicators All technical analysis, DDEVPLASTIK 543547 indicators All free charts, DDEVPLASTIK 543547 indicators All historical values BSE

Below are charts of BSE DDEVPLASTIK 543547 All indicator, DDEVPLASTIK 543547 indicators All technical analysis, DDEVPLASTIK 543547 indicators All free charts, DDEVPLASTIK 543547 indicators All historical values BSE

DDEVPLASTIK 543547 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DDEVPLASTIK 543547 ADX is: 51, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DDEVPLASTIK 543547 are:

ADX	+DY	-DY
50.7	36.8	12
57.8	40.6	10.9
57.8	43.3	11.6
37.3	31.7	14.5
37.7	32.7	14.8
43.2	34	13.5
45.6	35.3	13.2
39.4	32.5	14.1
33.6	30.6	15.2
43.8	32.1	12.5

ADX charts for DDEVPLASTIK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DDEVPLASTIK 543547 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DDEVPLASTIK is 253.89

50 day MA of DDEVPLASTIK is 246.76

100 day MA of DDEVPLASTIK is 253.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DDEVPLASTIK 543547 is uptrend

Historical Moving averages values of DDEVPLASTIK 543547 are:

Price	20 day	50 day	100 day
278.65	253.89	246.76	253.58
277.45	251.79	245.62	253.73
273.55	249.78	244.5	253.75
254.25	247.89	243.27	253.77
254.20	247.09	242.52	253.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

DDEVPLASTIK 543547 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DDEVPLASTIK 543547 is: 32163.8 M

Current day volume is 0.388 times compared to averaged volume DDEVPLASTIK has

Historical price to volume measure of DDEVPLASTIK is:

Price	Percent Change	Percent change within day	Volume change
278.65	0.43%	1.57%	0.388 times
277.45	1.43%	-1.96%	0.493 times
273.55	7.59%	8.27%	2.666 times
254.25	0.02%	-0.49%	0.141 times
254.20	-0.2%	-0.84%	0.235 times
254.70	-0.49%	-1.37%	0.119 times
255.95	-0.14%	-3.38%	0.649 times
256.30	3.49%	2.19%	0.312 times
247.65	-1.14%	-1.73%	0.24 times
250.50	-1.4%	-1.76%	0.632 times

Price to volume Charts of DDEVPLASTIK 543547 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DDEVPLASTIK 543547 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DDEVPLASTIK 543547 is: 253.89 & deviation is 10.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DDEVPLASTIK 543547 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.65	253.89	10.45	274.8	232.98
277.45	251.79	9.44	270.67	232.91
273.55	249.78	7.93	265.63	233.93
254.25	247.89	6.39	260.67	235.11
254.20	247.09	6.54	260.17	234.01

Bollinger Bands charts for DDEVPLASTIK 543547 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DDEVPLASTIK 543547 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DDEVPLASTIK 543547

14 day DDEVPLASTIK 543547 RSI is: 63.19

According to RSI indicator, Selling is dominating the stock of DDEVPLASTIK 543547

Historical values of RSI indicator for DDEVPLASTIK are as follows in descending order:

63.19 64.56 65.2 61.28 63.01 61.51 60.34 58.72 57.78 57.22 56.94 55.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DDEVPLASTIK 543547 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DDEVPLASTIK 543547

12,26,9 day DDEVPLASTIK 543547 MACD is: 261.59, 254.19, 7.4

According to MACD indicator, Prices of DDEVPLASTIK 543547 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DDEVPLASTIK 543547 are:

261.59, 254.19, 7.4
258.49, 252.23, 6.26
255.04, 250.21, 4.83
251.67, 248.34, 3.33
251.2, 247.87, 3.33
250.65, 247.36, 3.29
249.91, 246.77, 3.14
248.81, 246.04, 2.77
247.45, 245.22, 2.23
247.41, 245.03, 2.38

MACD charts of DDEVPLASTIK 543547 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DDEVPLASTIK 543547 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DDEVPLASTIK 543547 CCI is: 175

According to CCI indicator, DDEVPLASTIK 543547 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DDEVPLASTIK

Historical CCI values of DDEVPLASTIK 543547 are:

175 176 105 -31 -28 -11 12 -21 -79 -30

CCI charts of DDEVPLASTIK 543547 are below. Second charts towards left.

DDEVPLASTIK 543547 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DDEVPLASTIK 543547 Stochastics is: 86

According to Stochastics indicator, Buying is coming in DDEVPLASTIK

DDEVPLASTIK 543547 is closing near its highest highs

Historical Stochastics values of DDEVPLASTIK 543547 are:

86 86 86 86 86 86 86 86 86 86

DDEVPLASTIK 543547 Stochastics charts are below. Third charts to the left, at the bottom