Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 276.85 and 280.7
| Intraday Target 1 | 273.95 |
| Intraday Target 2 | 275.9 |
| Intraday Target 3 | 277.8 |
| Intraday Target 4 | 279.75 |
| Intraday Target 5 | 281.65 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 277.85 (0.51%) | 276.00 | 275.85 - 279.70 | 0.1081 times | Thu 20 August 2026 | 276.45 (-1.34%) | 280.75 | 275.10 - 284.00 | 0.6124 times | Wed 19 August 2026 | 280.20 (2.6%) | 273.10 | 269.70 - 282.90 | 0.6753 times | Tue 18 August 2026 | 273.10 (1.49%) | 269.10 | 268.60 - 274.00 | 0.4056 times | Mon 17 August 2026 | 269.10 (-2.85%) | 272.00 | 268.60 - 280.95 | 1.1583 times | Fri 14 August 2026 | 277.00 (-2.94%) | 282.80 | 276.10 - 288.95 | 0.7112 times | Thu 13 August 2026 | 285.40 (-2.19%) | 288.10 | 283.20 - 293.00 | 1.2165 times | Wed 12 August 2026 | 291.80 (0.1%) | 288.25 | 288.25 - 303.50 | 1.2036 times | Tue 11 August 2026 | 291.50 (2.16%) | 311.05 | 286.20 - 311.05 | 2.6623 times | Mon 10 August 2026 | 285.35 (-1.18%) | 289.95 | 280.00 - 292.00 | 1.2468 times | Fri 07 August 2026 | 288.75 (-7.03%) | 312.25 | 286.00 - 315.25 | 2.3619 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 273.23 and 288.63
| Weekly Target 1 | 261.42 |
| Weekly Target 2 | 269.63 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 292.22 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 0.7106 times | Fri 14 August 2026 | 277.00 (-4.07%) | 289.95 | 276.10 - 311.05 | 1.6905 times | Fri 07 August 2026 | 288.75 (7.62%) | 268.60 | 268.60 - 315.25 | 2.3735 times | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.2841 times | Fri 24 July 2026 | 275.50 (-4.34%) | 287.05 | 268.00 - 294.95 | 0.3152 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 0.9265 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.5854 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 0.8527 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.6362 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 1.6252 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.7043 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 273.23 and 319.88
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 259.22 |
| Monthly Target 3 | 287.23333333333 |
| Monthly Target 4 | 305.87 |
| Monthly Target 5 | 333.88 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 277.85 (3.56%) | 268.60 | 268.60 - 315.25 | 1.7909 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.021 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.59 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9289 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.0646 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.9899 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4793 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.6843 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6429 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8082 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.0478 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 167.85 and 297.5
| Yearly Target 1 | 131.18 |
| Yearly Target 2 | 204.52 |
| Yearly Target 3 | 260.83333333333 |
| Yearly Target 4 | 334.17 |
| Yearly Target 5 | 390.48 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 277.85 (-7.83%) | 296.35 | 187.50 - 317.15 | 0.085 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4131 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9538 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1751 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.373 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 302 and lower is at 261, while middle bands are at 271 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term but the sell signal is initial and weak.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.82 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 275.34 |
| 12 day DMA | 283.93 |
| 20 day DMA | 281.18 |
| 35 day DMA | 282.2 |
| 50 day DMA | 277.51 |
| 100 day DMA | 257.78 |
| 150 day DMA | 262.85 |
| 200 day DMA | 269.65 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.76 | 277.72 | 278.35 |
| 12 day EMA | 280.02 | 280.41 | 281.13 |
| 20 day EMA | 280.48 | 280.76 | 281.21 |
| 35 day EMA | 278.1 | 278.12 | 278.22 |
| 50 day EMA | 275.12 | 275.01 | 274.95 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.34 | 275.17 | 276.96 |
| 12 day SMA | 283.93 | 284.8 | 285.44 |
| 20 day SMA | 281.18 | 281.06 | 280.87 |
| 35 day SMA | 282.2 | 282.27 | 282.1 |
| 50 day SMA | 277.51 | 276.96 | 276.51 |
| 100 day SMA | 257.78 | 257.23 | 256.62 |
| 150 day SMA | 262.85 | 262.98 | 263.14 |
| 200 day SMA | 269.65 | 269.79 | 269.93 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.23
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.43
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
