Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 266 and 276.5
| Intraday Target 1 | 258.23 |
| Intraday Target 2 | 263.27 |
| Intraday Target 3 | 268.73333333333 |
| Intraday Target 4 | 273.77 |
| Intraday Target 5 | 279.23 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (0.58%) | 265.65 | 263.70 - 274.20 | 1.2419 times | Thu 30 July 2026 | 266.75 (-2.47%) | 270.90 | 264.40 - 272.60 | 1.7193 times | Wed 29 July 2026 | 273.50 (0.63%) | 274.10 | 271.85 - 275.00 | 0.3736 times | Tue 28 July 2026 | 271.80 (-1.2%) | 275.70 | 271.50 - 276.80 | 0.6623 times | Mon 27 July 2026 | 275.10 (-0.15%) | 278.00 | 270.80 - 281.00 | 0.7438 times | Fri 24 July 2026 | 275.50 (1.03%) | 273.60 | 268.00 - 277.25 | 0.8777 times | Thu 23 July 2026 | 272.70 (-2.17%) | 278.15 | 271.10 - 280.15 | 1.4626 times | Wed 22 July 2026 | 278.75 (-2.77%) | 285.20 | 277.80 - 285.75 | 1.0782 times | Tue 21 July 2026 | 286.70 (-0.74%) | 290.30 | 284.45 - 292.20 | 1.0894 times | Mon 20 July 2026 | 288.85 (0.3%) | 287.05 | 287.05 - 294.95 | 0.7513 times | Fri 17 July 2026 | 288.00 (0.21%) | 287.40 | 283.35 - 290.75 | 1.2545 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 257.35 and 274.65
| Weekly Target 1 | 253.7 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.3543 times | Fri 24 July 2026 | 275.50 (-4.34%) | 287.05 | 268.00 - 294.95 | 0.393 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.1553 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.73 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.0632 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.7934 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 2.0266 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.8782 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.2863 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.3198 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.7652 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 247.35 and 284.65
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 277.66666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.103 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.7177 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 1.0034 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1501 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0694 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5177 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7392 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6946 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8731 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.1319 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.7177 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 163.08 and 292.73
| Yearly Target 1 | 128 |
| Yearly Target 2 | 198.15 |
| Yearly Target 3 | 257.65 |
| Yearly Target 4 | 327.8 |
| Yearly Target 5 | 387.3 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (-11%) | 296.35 | 187.50 - 317.15 | 0.0675 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4146 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9643 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1793 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3743 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ddevplastik in short term but the sell signal is initial and weak.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.92 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 271.09 |
| 12 day DMA | 277.78 |
| 20 day DMA | 280.44 |
| 35 day DMA | 274.5 |
| 50 day DMA | 265.61 |
| 100 day DMA | 252.05 |
| 150 day DMA | 264.45 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.93 | 272.24 | 274.99 |
| 12 day EMA | 275.11 | 276.35 | 278.09 |
| 20 day EMA | 275.61 | 276.38 | 277.39 |
| 35 day EMA | 270.78 | 270.93 | 271.18 |
| 50 day EMA | 264.13 | 263.96 | 263.85 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.09 | 272.53 | 273.72 |
| 12 day SMA | 277.78 | 279.73 | 281.85 |
| 20 day SMA | 280.44 | 281.05 | 281.23 |
| 35 day SMA | 274.5 | 273.99 | 273.62 |
| 50 day SMA | 265.61 | 265 | 264.41 |
| 100 day SMA | 252.05 | 252.01 | 252.06 |
| 150 day SMA | 264.45 | 264.55 | 264.66 |
| 200 day SMA | 271.79 | 272.19 | 272.59 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 14.71
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 14.9
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
