Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 207.05 and 224
| Intraday Target 1 | 193.08 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 210.03333333333 |
| Intraday Target 4 | 221.02 |
| Intraday Target 5 | 226.98 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (0.61%) | 205.00 | 199.05 - 216.00 | 0.3111 times | Wed 01 April 2026 | 213.75 (13.01%) | 205.50 | 203.50 - 217.45 | 0.7887 times | Mon 30 March 2026 | 189.15 (-7.78%) | 199.40 | 187.50 - 202.45 | 2.8334 times | Fri 27 March 2026 | 205.10 (-7.86%) | 220.20 | 204.00 - 220.20 | 2.1288 times | Wed 25 March 2026 | 222.60 (0.27%) | 223.80 | 222.00 - 229.25 | 0.9478 times | Tue 24 March 2026 | 222.00 (2.78%) | 219.90 | 215.00 - 224.55 | 0.7387 times | Mon 23 March 2026 | 216.00 (-5.8%) | 230.50 | 215.00 - 230.50 | 0.5141 times | Fri 20 March 2026 | 229.30 (-0.78%) | 235.65 | 228.55 - 238.30 | 0.4039 times | Thu 19 March 2026 | 231.10 (-3.18%) | 236.00 | 231.00 - 237.35 | 0.3022 times | Wed 18 March 2026 | 238.70 (5.64%) | 225.00 | 225.00 - 255.00 | 1.0315 times | Tue 17 March 2026 | 225.95 (-2.14%) | 232.30 | 224.00 - 235.50 | 0.5361 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 201.28 and 231.23
| Weekly Target 1 | 176.72 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 225.83 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.871 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 2.0595 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.4558 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.5896 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.4829 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.3122 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.6194 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.2923 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.6499 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.6673 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.5133 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 207.05 and 225.45
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 203.58 |
| Monthly Target 3 | 210.51666666667 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (13.69%) | 205.50 | 199.05 - 217.45 | 0.0562 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.6375 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.3087 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4407 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.4141 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.5205 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6748 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.2163 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.8845 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.8468 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.2904 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 136.45 and 266.1
| Yearly Target 1 | 110.25 |
| Yearly Target 2 | 162.65 |
| Yearly Target 3 | 239.9 |
| Yearly Target 4 | 292.3 |
| Yearly Target 5 | 369.55 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.05 (-28.66%) | 296.35 | 187.50 - 317.15 | 0.0226 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4183 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9913 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1901 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3777 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 24 points
Upper Bollinger band is at 285 and lower is at 191, while middle bands are at 214 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.27 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 219.97 |
| 20 day DMA | 237.04 |
| 35 day DMA | 255.42 |
| 50 day DMA | 265.36 |
| 100 day DMA | 277.11 |
| 150 day DMA | 292.7 |
| 200 day DMA | 292.48 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.92 | 210.36 | 208.67 |
| 12 day EMA | 221.79 | 223.01 | 224.69 |
| 20 day EMA | 232.73 | 234.59 | 236.78 |
| 35 day EMA | 247.35 | 249.25 | 251.34 |
| 50 day EMA | 261.41 | 263.3 | 265.32 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 210.52 | 210.97 |
| 12 day SMA | 219.97 | 223.2 | 226.89 |
| 20 day SMA | 237.04 | 239.5 | 242.36 |
| 35 day SMA | 255.42 | 258.07 | 260.37 |
| 50 day SMA | 265.36 | 266.68 | 268.16 |
| 100 day SMA | 277.11 | 277.9 | 278.72 |
| 150 day SMA | 292.7 | 293.41 | 294.14 |
| 200 day SMA | 292.48 | 292.87 | 293.22 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 11.79
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 11.94
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


