ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 207.05 and 224

Intraday Target 1193.08
Intraday Target 2204.07
Intraday Target 3210.03333333333
Intraday Target 4221.02
Intraday Target 5226.98

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Thu 02 April 2026 215.05 (0.61%) 205.00 199.05 - 216.00 0.3111 times
Wed 01 April 2026 213.75 (13.01%) 205.50 203.50 - 217.45 0.7887 times
Mon 30 March 2026 189.15 (-7.78%) 199.40 187.50 - 202.45 2.8334 times
Fri 27 March 2026 205.10 (-7.86%) 220.20 204.00 - 220.20 2.1288 times
Wed 25 March 2026 222.60 (0.27%) 223.80 222.00 - 229.25 0.9478 times
Tue 24 March 2026 222.00 (2.78%) 219.90 215.00 - 224.55 0.7387 times
Mon 23 March 2026 216.00 (-5.8%) 230.50 215.00 - 230.50 0.5141 times
Fri 20 March 2026 229.30 (-0.78%) 235.65 228.55 - 238.30 0.4039 times
Thu 19 March 2026 231.10 (-3.18%) 236.00 231.00 - 237.35 0.3022 times
Wed 18 March 2026 238.70 (5.64%) 225.00 225.00 - 255.00 1.0315 times
Tue 17 March 2026 225.95 (-2.14%) 232.30 224.00 - 235.50 0.5361 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 201.28 and 231.23

Weekly Target 1176.72
Weekly Target 2195.88
Weekly Target 3206.66666666667
Weekly Target 4225.83
Weekly Target 5236.62

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Thu 02 April 2026 215.05 (4.85%) 199.40 187.50 - 217.45 1.871 times
Fri 27 March 2026 205.10 (-10.55%) 230.50 204.00 - 230.50 2.0595 times
Fri 20 March 2026 229.30 (-9.67%) 257.00 224.00 - 257.00 1.4558 times
Fri 13 March 2026 253.85 (-6.33%) 263.65 251.30 - 266.00 0.5896 times
Fri 06 March 2026 271.00 (-0.04%) 258.00 255.65 - 274.90 0.4829 times
Fri 27 February 2026 271.10 (-3.51%) 275.00 270.35 - 283.95 0.3122 times
Fri 20 February 2026 280.95 (0.11%) 277.35 273.00 - 288.20 0.6194 times
Fri 13 February 2026 280.65 (-4.64%) 299.00 278.90 - 313.50 1.2923 times
Fri 06 February 2026 294.30 (2.28%) 289.65 278.95 - 304.60 0.6499 times
Fri 30 January 2026 287.75 (-2.09%) 285.05 275.40 - 296.20 0.6673 times
Fri 23 January 2026 293.90 (2.26%) 288.15 267.75 - 300.00 1.5133 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 207.05 and 225.45

Monthly Target 1192.12
Monthly Target 2203.58
Monthly Target 3210.51666666667
Monthly Target 4221.98
Monthly Target 5228.92

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Thu 02 April 2026 215.05 (13.69%) 205.50 199.05 - 217.45 0.0562 times
Mon 30 March 2026 189.15 (-30.23%) 258.00 187.50 - 274.90 0.6375 times
Fri 27 February 2026 271.10 (-5.79%) 289.65 270.35 - 313.50 0.3087 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.4407 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.4141 times
Fri 28 November 2025 276.10 (-8.24%) 298.10 268.10 - 312.00 0.5205 times
Fri 31 October 2025 300.90 (-11.17%) 345.90 300.00 - 360.00 0.6748 times
Tue 30 September 2025 338.75 (9.5%) 315.50 309.55 - 359.00 2.2163 times
Fri 29 August 2025 309.35 (4.09%) 294.30 278.40 - 338.00 1.8845 times
Thu 31 July 2025 297.20 (9.87%) 272.05 250.95 - 337.95 2.8468 times
Mon 30 June 2025 270.50 (-1.71%) 279.35 266.25 - 301.70 1.2904 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 136.45 and 266.1

Yearly Target 1110.25
Yearly Target 2162.65
Yearly Target 3239.9
Yearly Target 4292.3
Yearly Target 5369.55

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Thu 02 April 2026 215.05 (-28.66%) 296.35 187.50 - 317.15 0.0226 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.4183 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9913 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1901 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.3777 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 24 points

Upper Bollinger band is at 285 and lower is at 191, while middle bands are at 214 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.27 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 209.13
12 day DMA 219.97
20 day DMA 237.04
35 day DMA 255.42
50 day DMA 265.36
100 day DMA 277.11
150 day DMA 292.7
200 day DMA 292.48

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA211.92210.36208.67
12 day EMA221.79223.01224.69
20 day EMA232.73234.59236.78
35 day EMA247.35249.25251.34
50 day EMA261.41263.3265.32

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA209.13210.52210.97
12 day SMA219.97223.2226.89
20 day SMA237.04239.5242.36
35 day SMA255.42258.07260.37
50 day SMA265.36266.68268.16
100 day SMA277.11277.9278.72
150 day SMA292.7293.41294.14
200 day SMA292.48292.87293.22

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 11.79

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 11.94

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top