Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 278.55 and 302.35
| Intraday Target 1 | 274.33 |
| Intraday Target 2 | 282.77 |
| Intraday Target 3 | 298.13333333333 |
| Intraday Target 4 | 306.57 |
| Intraday Target 5 | 321.93 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (-5.33%) | 307.65 | 289.70 - 313.50 | 2.0075 times | Mon 09 February 2026 | 307.60 (4.52%) | 299.00 | 293.00 - 310.30 | 2.9671 times | Fri 06 February 2026 | 294.30 (0.86%) | 290.15 | 285.50 - 295.45 | 0.2486 times | Thu 05 February 2026 | 291.80 (-3.1%) | 301.15 | 289.25 - 302.25 | 0.6332 times | Wed 04 February 2026 | 301.15 (3.1%) | 291.50 | 291.50 - 304.60 | 0.6277 times | Tue 03 February 2026 | 292.10 (1.99%) | 292.80 | 285.70 - 294.20 | 0.9751 times | Mon 02 February 2026 | 286.40 (-0.33%) | 285.40 | 278.95 - 288.60 | 0.5142 times | Sun 01 February 2026 | 287.35 (-0.14%) | 289.65 | 284.10 - 292.00 | 0.5695 times | Fri 30 January 2026 | 287.75 (0.93%) | 275.40 | 275.40 - 291.45 | 0.3377 times | Thu 29 January 2026 | 285.10 (-0.56%) | 286.70 | 280.90 - 290.05 | 1.1194 times | Wed 28 January 2026 | 286.70 (-0.31%) | 288.10 | 285.10 - 295.60 | 0.5728 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 278.55 and 302.35
| Weekly Target 1 | 274.33 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 306.57 |
| Weekly Target 5 | 321.93 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (-1.05%) | 299.00 | 289.70 - 313.50 | 1.0358 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.743 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.7629 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.7301 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.82 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2566 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4433 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9479 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.6363 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.6241 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.877 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 285.08 and 319.63
| Monthly Target 1 | 260 |
| Monthly Target 2 | 275.6 |
| Monthly Target 3 | 294.55 |
| Monthly Target 4 | 310.15 |
| Monthly Target 5 | 329.1 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (1.2%) | 289.65 | 278.95 - 313.50 | 0.1339 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.353 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3317 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4169 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5405 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.7754 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.5096 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.2804 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.0337 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.6248 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.9232 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 254.78 and 304.18
| Yearly Target 1 | 242.63 |
| Yearly Target 2 | 266.92 |
| Yearly Target 3 | 292.03333333333 |
| Yearly Target 4 | 316.32 |
| Yearly Target 5 | 341.43 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.20 (-3.4%) | 296.35 | 267.75 - 317.15 | 0.0095 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4194 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9991 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1932 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3787 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ddevplastik 543547 looks bearish. It has broken an important moving average level of 291.76 with high volumes
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 280 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.63 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 297.21 |
| 12 day DMA | 291.59 |
| 20 day DMA | 287.97 |
| 35 day DMA | 293.29 |
| 50 day DMA | 290.72 |
| 100 day DMA | 300.88 |
| 150 day DMA | 303.11 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.65 | 297.87 | 293.01 |
| 12 day EMA | 292.93 | 293.25 | 290.64 |
| 20 day EMA | 291.66 | 291.71 | 290.04 |
| 35 day EMA | 289.9 | 289.82 | 288.77 |
| 50 day EMA | 290.15 | 290.11 | 289.4 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.21 | 297.39 | 293.15 |
| 12 day SMA | 291.59 | 291.81 | 289.49 |
| 20 day SMA | 287.97 | 287.75 | 287.25 |
| 35 day SMA | 293.29 | 293.23 | 292.52 |
| 50 day SMA | 290.72 | 290.42 | 289.74 |
| 100 day SMA | 300.88 | 301.46 | 301.88 |
| 150 day SMA | 303.11 | 302.94 | 302.65 |
| 200 day SMA | 295.33 | 295.33 | 295.25 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.96
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 16.17
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
