Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 243.13 and 251.38
| Intraday Target 1 | 241 |
| Intraday Target 2 | 245.25 |
| Intraday Target 3 | 249.25 |
| Intraday Target 4 | 253.5 |
| Intraday Target 5 | 257.5 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 249.50 (2.87%) | 252.00 | 245.00 - 253.25 | 0.3642 times | Mon 05 October 2026 | 242.55 (-2.18%) | 246.00 | 241.60 - 251.95 | 0.8652 times | Thu 01 October 2026 | 247.95 (-0.42%) | 250.05 | 244.00 - 250.05 | 0.7878 times | Tue 29 September 2026 | 249.00 (-1.44%) | 251.75 | 246.00 - 253.30 | 1.2517 times | Mon 28 September 2026 | 252.65 (-1.69%) | 257.05 | 251.10 - 257.05 | 1.3982 times | Fri 25 September 2026 | 257.00 (-0.29%) | 259.00 | 254.35 - 259.00 | 1.2984 times | Thu 24 September 2026 | 257.75 (-1.77%) | 260.45 | 255.50 - 263.25 | 1.0084 times | Wed 23 September 2026 | 262.40 (0.85%) | 261.95 | 259.40 - 264.15 | 1.2102 times | Tue 22 September 2026 | 260.20 (0.21%) | 262.75 | 257.95 - 263.50 | 0.9503 times | Mon 21 September 2026 | 259.65 (1.31%) | 256.30 | 254.75 - 262.10 | 0.8656 times | Fri 18 September 2026 | 256.30 (0.49%) | 255.30 | 252.80 - 257.00 | 0.7267 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 245.55 and 257.2
| Weekly Target 1 | 236.47 |
| Weekly Target 2 | 242.98 |
| Weekly Target 3 | 248.11666666667 |
| Weekly Target 4 | 254.63 |
| Weekly Target 5 | 259.77 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 249.50 (0.63%) | 246.00 | 241.60 - 253.25 | 0.1459 times | Thu 01 October 2026 | 247.95 (-3.52%) | 257.05 | 244.00 - 257.05 | 0.4079 times | Fri 25 September 2026 | 257.00 (0.27%) | 256.30 | 254.35 - 264.15 | 0.6328 times | Fri 18 September 2026 | 256.30 (-0.37%) | 256.40 | 246.00 - 258.95 | 0.4155 times | Fri 11 September 2026 | 257.25 (-5.77%) | 271.00 | 250.00 - 278.15 | 0.7525 times | Fri 04 September 2026 | 273.00 (-2.06%) | 282.80 | 271.45 - 282.80 | 0.5396 times | Fri 28 August 2026 | 278.75 (0.32%) | 279.00 | 274.45 - 284.70 | 0.4541 times | Fri 21 August 2026 | 277.85 (0.31%) | 272.00 | 268.60 - 284.00 | 0.99 times | Fri 14 August 2026 | 277.00 (-4.07%) | 289.95 | 276.10 - 311.05 | 2.355 times | Fri 07 August 2026 | 288.75 (7.62%) | 268.60 | 268.60 - 315.25 | 3.3066 times | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.3959 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 239.73 and 251.38
| Monthly Target 1 | 236.47 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 248.11666666667 |
| Monthly Target 4 | 254.63 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 249.50 (0.2%) | 250.05 | 241.60 - 253.25 | 0.0682 times | Tue 29 September 2026 | 249.00 (-9.95%) | 279.05 | 246.00 - 280.20 | 0.7315 times | Mon 31 August 2026 | 276.50 (3.06%) | 268.60 | 268.60 - 315.25 | 2.0494 times | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.0804 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.6825 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9829 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1265 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0475 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5071 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7241 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6803 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 153.68 and 283.33
| Yearly Target 1 | 121.73 |
| Yearly Target 2 | 185.62 |
| Yearly Target 3 | 251.38333333333 |
| Yearly Target 4 | 315.27 |
| Yearly Target 5 | 381.03 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 249.50 (-17.23%) | 296.35 | 187.50 - 317.15 | 0.0938 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4123 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9485 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.173 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3723 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 242, while middle bands are at 250 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.42 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 248.33 |
| 12 day DMA | 254.17 |
| 20 day DMA | 257.54 |
| 35 day DMA | 265.47 |
| 50 day DMA | 270.74 |
| 100 day DMA | 266.26 |
| 150 day DMA | 258.37 |
| 200 day DMA | 266.39 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.05 | 248.82 | 251.96 |
| 12 day EMA | 253.28 | 253.97 | 256.05 |
| 20 day EMA | 257.35 | 258.18 | 259.82 |
| 35 day EMA | 263.34 | 264.15 | 265.42 |
| 50 day EMA | 269.5 | 270.32 | 271.45 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.33 | 249.83 | 252.87 |
| 12 day SMA | 254.17 | 254.42 | 255.11 |
| 20 day SMA | 257.54 | 258.74 | 260.31 |
| 35 day SMA | 265.47 | 266.5 | 267.9 |
| 50 day SMA | 270.74 | 271.2 | 271.93 |
| 100 day SMA | 266.26 | 266.17 | 266.24 |
| 150 day SMA | 258.37 | 258.58 | 258.81 |
| 200 day SMA | 266.39 | 266.61 | 266.85 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 13.68
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 13.85
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
