Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 218.5 and 228.05
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 216.48 |
| Intraday Target 3 | 220.51666666667 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 230.07 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.00 (2.78%) | 219.90 | 215.00 - 224.55 | 1.538 times | Mon 23 March 2026 | 216.00 (-5.8%) | 230.50 | 215.00 - 230.50 | 1.0704 times | Fri 20 March 2026 | 229.30 (-0.78%) | 235.65 | 228.55 - 238.30 | 0.8409 times | Thu 19 March 2026 | 231.10 (-3.18%) | 236.00 | 231.00 - 237.35 | 0.6292 times | Wed 18 March 2026 | 238.70 (5.64%) | 225.00 | 225.00 - 255.00 | 2.1477 times | Tue 17 March 2026 | 225.95 (-2.14%) | 232.30 | 224.00 - 235.50 | 1.1163 times | Mon 16 March 2026 | 230.90 (-9.04%) | 257.00 | 230.00 - 257.00 | 1.638 times | Fri 13 March 2026 | 253.85 (-1.63%) | 259.35 | 251.30 - 259.35 | 0.3268 times | Thu 12 March 2026 | 258.05 (-0.77%) | 258.85 | 256.00 - 265.45 | 0.4067 times | Wed 11 March 2026 | 260.05 (0.02%) | 261.30 | 258.70 - 262.35 | 0.2858 times | Tue 10 March 2026 | 260.00 (0.29%) | 258.90 | 258.90 - 264.15 | 0.5689 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 210.75 and 226.25
| Weekly Target 1 | 207 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 222.5 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 238 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.00 (-3.18%) | 230.50 | 215.00 - 230.50 | 0.7287 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.78 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.7209 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.5904 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.3817 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.7573 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.5801 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.7946 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.8159 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 1.8503 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.877 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 188.55 and 248.45
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 199.7 |
| Monthly Target 3 | 237.3 |
| Monthly Target 4 | 259.6 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.00 (-18.11%) | 258.00 | 215.00 - 274.90 | 0.3069 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.2823 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4031 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3788 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4761 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6172 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.0273 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.7238 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.604 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.1804 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.8553 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 167.43 and 269.58
| Yearly Target 1 | 149.23 |
| Yearly Target 2 | 185.62 |
| Yearly Target 3 | 251.38333333333 |
| Yearly Target 4 | 287.77 |
| Yearly Target 5 | 353.53 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 222.00 (-26.36%) | 296.35 | 215.00 - 317.15 | 0.017 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4188 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9946 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1914 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3782 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 20 points
Upper Bollinger band is at 293 and lower is at 214, while middle bands are at 234 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.62 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 227.42 |
| 12 day DMA | 240.43 |
| 20 day DMA | 252.96 |
| 35 day DMA | 268.03 |
| 50 day DMA | 272.98 |
| 100 day DMA | 281.53 |
| 150 day DMA | 296.53 |
| 200 day DMA | 294.26 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.34 | 228.51 | 234.77 |
| 12 day EMA | 238.31 | 241.28 | 245.87 |
| 20 day EMA | 248.3 | 251.07 | 254.76 |
| 35 day EMA | 260.05 | 262.29 | 265.01 |
| 50 day EMA | 270.7 | 272.69 | 275 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.42 | 228.21 | 231.19 |
| 12 day SMA | 240.43 | 244.51 | 249.34 |
| 20 day SMA | 252.96 | 255.89 | 259.13 |
| 35 day SMA | 268.03 | 269.87 | 271.91 |
| 50 day SMA | 272.98 | 274.49 | 276.18 |
| 100 day SMA | 281.53 | 282.35 | 283.24 |
| 150 day SMA | 296.53 | 297.22 | 297.89 |
| 200 day SMA | 294.26 | 294.54 | 294.83 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 12.17
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 12.33
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
