Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 261.1 and 273.1
| Intraday Target 1 | 252.07 |
| Intraday Target 2 | 258.13 |
| Intraday Target 3 | 264.06666666667 |
| Intraday Target 4 | 270.13 |
| Intraday Target 5 | 276.07 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.20 (-2.55%) | 258.00 | 258.00 - 270.00 | 1.5475 times | Fri 27 February 2026 | 271.10 (-1.69%) | 275.75 | 270.35 - 277.15 | 1.1793 times | Thu 26 February 2026 | 275.75 (-0.13%) | 278.45 | 275.00 - 280.65 | 0.2962 times | Wed 25 February 2026 | 276.10 (-0.27%) | 276.85 | 274.20 - 278.60 | 0.6285 times | Tue 24 February 2026 | 276.85 (-1.34%) | 276.65 | 274.70 - 280.00 | 0.9301 times | Mon 23 February 2026 | 280.60 (-0.12%) | 275.00 | 275.00 - 283.95 | 0.7141 times | Fri 20 February 2026 | 280.95 (1.72%) | 273.00 | 273.00 - 283.50 | 1.5134 times | Thu 19 February 2026 | 276.20 (-1.48%) | 281.85 | 276.00 - 281.85 | 1.3412 times | Wed 18 February 2026 | 280.35 (-0.73%) | 282.85 | 278.10 - 288.20 | 1.439 times | Tue 17 February 2026 | 282.40 (1.73%) | 276.80 | 276.80 - 283.00 | 0.4108 times | Mon 16 February 2026 | 277.60 (-1.09%) | 277.35 | 276.55 - 284.45 | 2.7314 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 261.1 and 273.1
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 276.07 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.20 (-2.55%) | 258.00 | 258.00 - 270.00 | 0.1745 times | Fri 27 February 2026 | 271.10 (-3.51%) | 275.00 | 270.35 - 283.95 | 0.4226 times | Fri 20 February 2026 | 280.95 (0.11%) | 277.35 | 273.00 - 288.20 | 0.8384 times | Fri 13 February 2026 | 280.65 (-4.64%) | 299.00 | 278.90 - 313.50 | 1.7493 times | Fri 06 February 2026 | 294.30 (2.28%) | 289.65 | 278.95 - 304.60 | 0.8797 times | Fri 30 January 2026 | 287.75 (-2.09%) | 285.05 | 275.40 - 296.20 | 0.9033 times | Fri 23 January 2026 | 293.90 (2.26%) | 288.15 | 267.75 - 300.00 | 2.0484 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.9709 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.4879 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.5249 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 1.1223 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 261.1 and 273.1
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 264.06666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 276.07 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.20 (-2.55%) | 258.00 | 258.00 - 270.00 | 0.013 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.2909 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.4153 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3902 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.4905 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.6359 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.0888 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.7761 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.683 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 1.2162 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.9116 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 231.53 and 290.68
| Yearly Target 1 | 220.63 |
| Yearly Target 2 | 242.42 |
| Yearly Target 3 | 279.78333333333 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 338.93 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.20 (-12.36%) | 296.35 | 258.00 - 317.15 | 0.012 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4192 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9977 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1926 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3785 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 274 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.67 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 272.8 |
| 12 day DMA | 276.9 |
| 20 day DMA | 284.3 |
| 35 day DMA | 284.4 |
| 50 day DMA | 289.24 |
| 100 day DMA | 291.53 |
| 150 day DMA | 301.98 |
| 200 day DMA | 296.39 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.63 | 275.35 | 277.47 |
| 12 day EMA | 277 | 279.33 | 280.82 |
| 20 day EMA | 280.42 | 282.13 | 283.29 |
| 35 day EMA | 284.51 | 285.71 | 286.57 |
| 50 day EMA | 287.16 | 288.1 | 288.79 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.8 | 276.08 | 278.05 |
| 12 day SMA | 276.9 | 278.94 | 281.04 |
| 20 day SMA | 284.3 | 285.41 | 286.22 |
| 35 day SMA | 284.4 | 285.35 | 286.18 |
| 50 day SMA | 289.24 | 289.61 | 289.86 |
| 100 day SMA | 291.53 | 292.36 | 293.12 |
| 150 day SMA | 301.98 | 302.39 | 302.64 |
| 200 day SMA | 296.39 | 296.44 | 296.41 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 14.48
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 14.67
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
