Munafa Stock Market Course + Intraday & FNO calls 
Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aihl
Strong intraday Stock price targets for Aihl are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 2.2222 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.2222 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.2222 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 2.2222 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.2222 times | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.2222 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.8889 times | Thu 08 January 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 1.1111 times | Tue 06 January 2026 | 46.00 (2.34%) | 46.00 | 46.00 - 46.00 | 0.2222 times | Tue 30 December 2025 | 44.95 (2.21%) | 45.95 | 44.95 - 45.95 | 2.4444 times | Mon 29 December 2025 | 43.98 (4.42%) | 43.99 | 43.98 - 43.99 | 357.7778 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 0.0098 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.001 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.001 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0098 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.001 times | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.0049 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0059 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 1.5825 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 1.8344 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 6.5498 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 2.1468 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 48.86 and 49.15
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.096666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.004 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0004 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.004 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.004 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.5556 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.4007 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0073 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0073 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.011 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0055 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.4094 times |
Yearly price and charts Aihl
Strong yearly Stock price targets for Aihl 542524 are 46.35 and 53.01
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 47.686666666667 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.00 (9.01%) | 46.00 | 43.70 - 50.36 | 0.0002 times | Tue 30 December 2025 | 44.95 (0.67%) | 42.42 | 32.76 - 51.92 | 0.1804 times | Mon 23 December 2024 | 44.65 (90.81%) | 22.93 | 22.93 - 52.44 | 3.9661 times | Fri 15 December 2023 | 23.40 (-41.28%) | 41.60 | 22.30 - 43.05 | 0.3117 times | Mon 07 November 2022 | 39.85 (39.09%) | 28.65 | 27.25 - 39.85 | 0.0067 times | Fri 31 December 2021 | 28.65 (0%) | 12.50 | 12.50 - 34.35 | 1.535 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aihl
Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aihl 542524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aihl 542524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aihl (542524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aihl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aihl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aihl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aihl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aihl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Aihl 542524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.
Aihl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 46.91 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43.3 |
| 100 day DMA | 40.84 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.84 | 48.61 |
| 12 day EMA | 46.84 | 46.45 | 45.93 |
| 20 day EMA | 45.22 | 44.82 | 44.35 |
| 35 day EMA | 44.58 | 44.32 | 44.03 |
| 50 day EMA | 44.36 | 44.17 | 43.96 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.47 | 48.77 |
| 12 day SMA | 46.91 | 46.24 | 45.46 |
| 20 day SMA | 43.17 | 42.36 | 41.62 |
| 35 day SMA | 42.77 | 42.65 | 42.46 |
| 50 day SMA | 43.3 | 43.24 | 43.22 |
| 100 day SMA | 40.84 | 40.7 | 40.53 |
| 150 day SMA | 38.73 | 38.56 | 38.38 |
| 200 day SMA | 37.04 | 36.94 | 36.84 |
Fundamentals, profit and EPS of Aihl 542524
EPS is 0.29 and PE is: 168.97
Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)
Debt: 3.39 in crores
Market capitalization: 7.54
EPS is 0.77 and PE is: 63.64
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.26 in crores
Market capitalization: 10.03
Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
