ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aihl

Strong intraday Stock price targets for Aihl are 34.95 and 37.05

Intraday Target 134.6
Intraday Target 235.3
Intraday Target 336.7
Intraday Target 437.4
Intraday Target 538.8

Daily price and volume Aihl

Date Closing Open Range Volume
Wed 12 August 2026 36.00 (-0.94%) 38.10 36.00 - 38.10 0.0405 times
Tue 11 August 2026 36.34 (4.94%) 35.32 35.32 - 36.35 0.3753 times
Mon 10 August 2026 34.63 (-4.99%) 36.45 34.63 - 38.22 3.5203 times
Fri 07 August 2026 36.45 (3.02%) 34.10 33.62 - 36.45 2.9847 times
Thu 06 August 2026 35.38 (2.11%) 34.95 33.00 - 36.38 1.5621 times
Wed 05 August 2026 34.65 (5%) 33.00 33.00 - 34.65 1.3966 times
Tue 04 August 2026 33.00 (-1.05%) 33.00 33.00 - 33.00 0.0223 times
Mon 03 August 2026 33.35 (-0.06%) 33.35 33.35 - 33.35 0.0004 times
Thu 30 July 2026 33.37 (-4.98%) 34.80 33.37 - 34.80 0.0532 times
Wed 29 July 2026 35.12 (3.32%) 33.99 33.99 - 35.60 0.0446 times
Tue 28 July 2026 33.99 (0%) 33.99 33.99 - 33.99 0.0007 times

Daily chart Aihl

Weekly price and charts Aihl

Strong weekly Stock price targets for Aihl 542524 are 33.52 and 37.11

Weekly Target 132.69
Weekly Target 234.35
Weekly Target 336.283333333333
Weekly Target 437.94
Weekly Target 539.87

Weekly price and volumes for Aihl

Date Closing Open Range Volume
Wed 12 August 2026 36.00 (-1.23%) 36.45 34.63 - 38.22 1.3927 times
Fri 07 August 2026 36.45 (9.23%) 33.35 33.00 - 36.45 2.111 times
Thu 30 July 2026 33.37 (-1.82%) 33.99 33.37 - 35.60 0.0546 times
Fri 24 July 2026 33.99 (13.6%) 29.78 29.32 - 34.62 0.0762 times
Thu 16 July 2026 29.92 (4.62%) 28.61 28.50 - 30.00 0.777 times
Fri 10 July 2026 28.60 (-5.17%) 30.00 27.10 - 30.00 0.4544 times
Fri 03 July 2026 30.16 (2.24%) 30.96 29.50 - 31.86 0.346 times
Thu 25 June 2026 29.50 (-6.62%) 33.00 27.31 - 33.00 3.2522 times
Fri 19 June 2026 31.59 (-14.76%) 35.21 31.59 - 35.21 1.5341 times
Fri 12 June 2026 37.06 (-13.63%) 40.77 37.06 - 40.77 0.0018 times
Tue 02 June 2026 42.91 (-4.98%) 42.91 42.91 - 42.91 0.0001 times

weekly chart Aihl

Monthly price and charts Aihl

Strong monthly Stock price targets for Aihl 542524 are 34.5 and 39.72

Monthly Target 130.52
Monthly Target 233.26
Monthly Target 335.74
Monthly Target 438.48
Monthly Target 540.96

Monthly price and volumes Aihl

Date Closing Open Range Volume
Wed 12 August 2026 36.00 (7.88%) 33.35 33.00 - 38.22 2.5608 times
Thu 30 July 2026 33.37 (9.95%) 31.86 27.10 - 35.60 1.1205 times
Tue 30 June 2026 30.35 (-32.79%) 42.91 27.31 - 42.91 3.6276 times
Fri 29 May 2026 45.16 (-7.84%) 48.51 45.16 - 48.51 0.0794 times
Mon 27 April 2026 49.00 (-0.69%) 49.29 49.00 - 49.29 0.0011 times
Mon 30 March 2026 49.34 (-2.01%) 49.34 49.34 - 49.34 0.0001 times
Mon 23 February 2026 50.35 (4.92%) 50.36 50.35 - 50.36 0.0011 times
Wed 14 January 2026 47.99 (6.76%) 46.00 43.70 - 47.99 0.0011 times
Tue 30 December 2025 44.95 (37.08%) 32.76 32.76 - 45.95 1.1935 times
Fri 28 November 2025 32.79 (-26.36%) 46.50 32.76 - 46.50 1.4149 times
Mon 20 October 2025 44.53 (-9.73%) 46.87 44.53 - 46.87 0.0019 times

monthly chart Aihl

Yearly price and charts Aihl

Strong yearly Stock price targets for Aihl 542524 are 19.92 and 43.18

Yearly Target 114.56
Yearly Target 225.28
Yearly Target 337.82
Yearly Target 448.54
Yearly Target 561.08

Yearly price and volumes Aihl

Date Closing Open Range Volume
Wed 12 August 2026 36.00 (-19.91%) 46.00 27.10 - 50.36 0.4327 times
Tue 30 December 2025 44.95 (0.67%) 42.42 32.76 - 51.92 0.1674 times
Mon 23 December 2024 44.65 (90.81%) 22.93 22.93 - 52.44 3.6802 times
Fri 15 December 2023 23.40 (-41.28%) 41.60 22.30 - 43.05 0.2892 times
Mon 07 November 2022 39.85 (39.09%) 28.65 27.25 - 39.85 0.0062 times
Fri 31 December 2021 28.65 (0%) 12.50 12.50 - 34.35 1.4243 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Aihl

Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aihl 542524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aihl 542524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aihl (542524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aihl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aihl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aihl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aihl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aihl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Aihl 542524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.

Aihl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aihl 542524

DMA (daily moving average) of Aihl 542524

DMA period DMA value
5 day DMA 35.76
12 day DMA 34.69
20 day DMA 33.28
35 day DMA 32.22
50 day DMA 36.12
100 day DMA 39.63
150 day DMA 38.57
200 day DMA 37.21

EMA (exponential moving average) of Aihl 542524

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.3934.91
12 day EMA34.6834.4434.09
20 day EMA34.2234.0333.79
35 day EMA35.535.4735.42
50 day EMA36.7436.7736.79

SMA (simple moving average) of Aihl 542524

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7635.4934.82
12 day SMA34.6934.5234.33
20 day SMA33.2832.9132.52
35 day SMA32.2232.1932.21
50 day SMA36.1236.2736.46
100 day SMA39.6339.7139.79
150 day SMA38.5738.5638.53
200 day SMA37.2137.1837.14

Fundamentals, profit and EPS of Aihl 542524

EPS is 0.29 and PE is: 124.14

Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)

Debt: 3.39 in crores

Market capitalization: 7.54

EPS is 0.77 and PE is: 46.75

Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)

Debt: 1.26 in crores

Market capitalization: 10.03

Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top