Munafa Stock Market Course + Intraday & FNO calls 
Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aihl
Strong intraday Stock price targets for Aihl are 44.86 and 46.82
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.193333333333 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.15 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.0108 times | Thu 08 January 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.0135 times | Tue 06 January 2026 | 46.00 (2.34%) | 46.00 | 46.00 - 46.00 | 0.0027 times | Tue 30 December 2025 | 44.95 (2.21%) | 45.95 | 44.95 - 45.95 | 0.0296 times | Mon 29 December 2025 | 43.98 (4.42%) | 43.99 | 43.98 - 43.99 | 4.3396 times | Fri 19 December 2025 | 42.12 (2.76%) | 43.00 | 42.12 - 43.00 | 2.3854 times | Thu 18 December 2025 | 40.99 (2.5%) | 41.96 | 38.00 - 41.96 | 0.5175 times | Wed 17 December 2025 | 39.99 (0%) | 40.18 | 39.99 - 40.18 | 0.5445 times | Mon 15 December 2025 | 39.99 (3.71%) | 39.99 | 39.98 - 40.00 | 1.6173 times | Fri 12 December 2025 | 38.56 (2.01%) | 38.56 | 38.56 - 38.56 | 0.5391 times | Thu 11 December 2025 | 37.80 (4.85%) | 36.05 | 36.05 - 37.80 | 0.5418 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 44.86 and 46.82
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.0015 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0022 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 0.5971 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 0.6921 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 2.4713 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 0.81 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 1.8237 times | Fri 21 November 2025 | 36.29 (-18.5%) | 46.50 | 36.29 - 46.50 | 3.5947 times | Mon 20 October 2025 | 44.53 (-4.99%) | 44.53 | 44.53 - 44.53 | 0.0037 times | Mon 13 October 2025 | 46.87 (-4.99%) | 46.87 | 46.87 - 46.87 | 0.0037 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0074 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 43.6 and 45.9
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 45.166666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.80 (1.89%) | 46.00 | 43.70 - 46.00 | 0.0035 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.3354 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.1398 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.007 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.007 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0105 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0052 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.3896 times | Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0003 times | Mon 24 March 2025 | 43.21 (0.75%) | 42.89 | 42.00 - 45.48 | 0.1017 times | Mon 03 February 2025 | 42.89 (-0.26%) | 40.85 | 40.85 - 42.89 | 0.0423 times |
Yearly price and charts Aihl
Strong yearly Stock price targets for Aihl 542524 are 43.6 and 45.9
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 45.166666666667 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 45.80 (1.89%) | 46.00 | 43.70 - 46.00 | 0.0001 times | Tue 30 December 2025 | 44.95 (0.67%) | 42.42 | 32.76 - 51.92 | 0.1804 times | Mon 23 December 2024 | 44.65 (90.81%) | 22.93 | 22.93 - 52.44 | 3.9662 times | Fri 15 December 2023 | 23.40 (-41.28%) | 41.60 | 22.30 - 43.05 | 0.3117 times | Mon 07 November 2022 | 39.85 (39.09%) | 28.65 | 27.25 - 39.85 | 0.0067 times | Fri 31 December 2021 | 28.65 (0%) | 12.50 | 12.50 - 34.35 | 1.535 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aihl
Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aihl 542524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aihl 542524 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aihl 542524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.85
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aihl (542524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aihl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aihl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aihl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aihl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aihl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Aihl 542524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.
Aihl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 41.66 |
| 20 day DMA | 39.08 |
| 35 day DMA | 41.87 |
| 50 day DMA | 43.15 |
| 100 day DMA | 39.89 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.75 | 43.77 |
| 12 day EMA | 42.45 | 41.84 | 41.5 |
| 20 day EMA | 41.74 | 41.31 | 41.06 |
| 35 day EMA | 41.97 | 41.74 | 41.62 |
| 50 day EMA | 43.37 | 43.27 | 43.25 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.15 | 43.61 |
| 12 day SMA | 41.66 | 40.71 | 39.8 |
| 20 day SMA | 39.08 | 38.8 | 38.73 |
| 35 day SMA | 41.87 | 41.85 | 41.83 |
| 50 day SMA | 43.15 | 43.15 | 43.16 |
| 100 day SMA | 39.89 | 39.79 | 39.7 |
| 150 day SMA | 37.7 | 37.58 | 37.48 |
| 200 day SMA | 36.45 | 36.37 | 36.3 |
Fundamentals, profit and EPS of Aihl 542524
EPS is 0.29 and PE is: 157.93
Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)
Debt: 3.39 in crores
Market capitalization: 7.54
EPS is 0.77 and PE is: 59.48
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.26 in crores
Market capitalization: 10.03
Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
