Munafa Stock Market Course + Intraday & FNO calls 
Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aihl
Strong intraday Stock price targets for Aihl are 38.35 and 38.62
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.57 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 38.84 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.48 (4.23%) | 38.75 | 38.48 - 38.75 | 0.0078 times | Tue 01 September 2026 | 36.92 (4%) | 37.15 | 36.92 - 37.15 | 0.0068 times | Mon 31 August 2026 | 35.50 (4.81%) | 35.50 | 35.50 - 35.50 | 0.0049 times | Fri 28 August 2026 | 33.87 (-2.95%) | 33.16 | 33.16 - 34.01 | 0.0059 times | Thu 27 August 2026 | 34.90 (-0.26%) | 34.90 | 34.90 - 34.90 | 1.4651 times | Fri 21 August 2026 | 34.99 (2.31%) | 35.90 | 32.49 - 35.90 | 0.293 times | Thu 20 August 2026 | 34.20 (-5%) | 37.70 | 34.20 - 37.70 | 0.1436 times | Tue 18 August 2026 | 36.00 (-0.69%) | 36.24 | 36.00 - 36.24 | 1.1721 times | Mon 17 August 2026 | 36.25 (-4.98%) | 38.15 | 36.25 - 40.03 | 6.8988 times | Fri 14 August 2026 | 38.15 (4.92%) | 38.15 | 38.15 - 38.15 | 0.002 times | Thu 13 August 2026 | 36.36 (1%) | 37.80 | 36.36 - 37.80 | 0.002 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 36.99 and 40.24
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.48 (13.61%) | 35.50 | 35.50 - 38.75 | 0.004 times | Fri 28 August 2026 | 33.87 (-3.2%) | 34.90 | 33.16 - 34.90 | 0.3021 times | Fri 21 August 2026 | 34.99 (-8.28%) | 38.15 | 32.49 - 40.03 | 1.7475 times | Fri 14 August 2026 | 38.15 (4.66%) | 36.45 | 34.63 - 38.22 | 2.124 times | Fri 07 August 2026 | 36.45 (9.23%) | 33.35 | 33.00 - 36.45 | 3.2182 times | Thu 30 July 2026 | 33.37 (-1.82%) | 33.99 | 33.37 - 35.60 | 0.0833 times | Fri 24 July 2026 | 33.99 (13.6%) | 29.78 | 29.32 - 34.62 | 0.1162 times | Thu 16 July 2026 | 29.92 (4.62%) | 28.61 | 28.50 - 30.00 | 1.1845 times | Fri 10 July 2026 | 28.60 (-5.17%) | 30.00 | 27.10 - 30.00 | 0.6928 times | Fri 03 July 2026 | 30.16 (2.24%) | 30.96 | 29.50 - 31.86 | 0.5274 times | Thu 25 June 2026 | 29.50 (-6.62%) | 33.00 | 27.31 - 33.00 | 4.9581 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 37.7 and 39.53
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.48 (8.39%) | 37.15 | 36.92 - 38.75 | 0.0015 times | Mon 31 August 2026 | 35.50 (6.38%) | 33.35 | 32.49 - 40.03 | 3.7035 times | Thu 30 July 2026 | 33.37 (9.95%) | 31.86 | 27.10 - 35.60 | 1.1709 times | Tue 30 June 2026 | 30.35 (-32.79%) | 42.91 | 27.31 - 42.91 | 3.7906 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.083 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0011 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0001 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0011 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0011 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 1.2471 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 1.4784 times |
Yearly price and charts Aihl
Strong yearly Stock price targets for Aihl 542524 are 21.16 and 44.42
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.48 (-14.39%) | 46.00 | 27.10 - 50.36 | 0.4857 times | Tue 30 December 2025 | 44.95 (0.67%) | 42.42 | 32.76 - 51.92 | 0.1658 times | Mon 23 December 2024 | 44.65 (90.81%) | 22.93 | 22.93 - 52.44 | 3.6451 times | Fri 15 December 2023 | 23.40 (-41.28%) | 41.60 | 22.30 - 43.05 | 0.2864 times | Mon 07 November 2022 | 39.85 (39.09%) | 28.65 | 27.25 - 39.85 | 0.0062 times | Fri 31 December 2021 | 28.65 (0%) | 12.50 | 12.50 - 34.35 | 1.4108 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aihl
Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aihl 542524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aihl 542524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aihl (542524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aihl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aihl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aihl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aihl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aihl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Aihl 542524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.
Aihl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.44 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.5 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 35.65 | 35.02 |
| 12 day EMA | 35.88 | 35.41 | 35.13 |
| 20 day EMA | 35.45 | 35.13 | 34.94 |
| 35 day EMA | 35.21 | 35.02 | 34.91 |
| 50 day EMA | 34.83 | 34.68 | 34.59 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.24 | 34.69 |
| 12 day SMA | 35.97 | 35.79 | 35.6 |
| 20 day SMA | 35.44 | 35.27 | 35.13 |
| 35 day SMA | 33.67 | 33.43 | 33.29 |
| 50 day SMA | 33.5 | 33.59 | 33.76 |
| 100 day SMA | 38.4 | 38.48 | 38.59 |
| 150 day SMA | 38.58 | 38.6 | 38.62 |
| 200 day SMA | 37.88 | 37.81 | 37.74 |
Fundamentals, profit and EPS of Aihl 542524
EPS is 0.29 and PE is: 132.69
Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)
Debt: 3.39 in crores
Market capitalization: 7.54
EPS is 0.77 and PE is: 49.97
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.26 in crores
Market capitalization: 10.03
Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
