Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIHL 542524 technical analysis buy or sell
Munafa technical analysis AIHL 542524 technical analysis buy or sell Analysis of AIHL 542524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 43.98 | 43.99 | 43.99 | 43.98 |
| 19 Fri Dec | 42.12 | 43.00 | 43.00 | 42.12 |
| 18 Thu Dec | 40.99 | 41.96 | 41.96 | 38.00 |
| 17 Wed Dec | 39.99 | 40.18 | 40.18 | 39.99 |
| 15 Mon Dec | 39.99 | 39.99 | 40.00 | 39.98 |
Stock of AIHL closed at 43.98 and it opened at 43.99
It moved inside a range of 43.98 and 43.99
52 week High is 52.44 and 52 week Low is 28.50
Financial Year High is 51.92 and Low is 32.76
This year High is 51.92 and Low is 32.76
AIHL 542524 Daily Analysis to buy or sell
As per my analysis of AIHL 542524, 12 day returns for AIHL 542524 have been positive, with total returns of 9.5, which is 27.55% with investment starting at 34.48.
An investment of 100,000 bucks in AIHL would have become 127550 bucks today.
AIHL 542524 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
AIHL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIHL 542524 at this time.
It appears as if AIHL 542524 gave a large move recently.
Stock of AIHL (542524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AIHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIHL stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 38.75 as target. However if you take a buy trade in AIHL, then use 42.6 as stoploss and 47.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 10.4 HC: 2.4 LC: 7.9 OC: 0
AIHL is moving towards a high expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0.1 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
AIHL 542524 Weekly Analysis to buy or sell
As per my analysis of AIHL 542524, 12 week returns for AIHL 542524 have been negative, with total returns of -4.01, which is -8.36% with investment starting at 47.99.
An investment of 100,000 bucks in AIHL would have become 91640 bucks today.
AIHL 542524 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 13.2 HC: 2.1 LC: 10.8 OC: 7.5
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 13.4 HC: 0 LC: 13.4 OC: 6.8
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5 HC: 0 LC: 5 OC: 5
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 5
AIHL is moving towards a low expiry
AIHL 542524 Monthly Analysis to buy or sell
As per my analysis of AIHL 542524, 12 month returns for AIHL 542524 have been negative, with total returns of -4.46, which is -9.21% with investment starting at 48.44.
An investment of 100,000 bucks in AIHL would have become 90790 bucks today.
AIHL 542524 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.05% of returns per month.
Monthly Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 34.3 HC: 0 LC: 34.3 OC: 34.3
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 41.9 HC: 41.8 LC: 0.1 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 20 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 14 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Videos related to: Munafa technical analysis AIHL 542524 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
