Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIHL 542524 technical analysis buy or sell
Munafa technical analysis AIHL 542524 technical analysis buy or sell Analysis of AIHL 542524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 29.48 | 26.79 | 29.48 | 26.79 |
| 01 Thu Oct | 28.19 | 29.60 | 29.60 | 28.19 |
| 29 Tue Sep | 31.23 | 30.56 | 31.39 | 30.00 |
| 28 Mon Sep | 29.96 | 29.96 | 29.96 | 29.96 |
| 25 Fri Sep | 28.69 | 29.50 | 31.50 | 28.69 |
Stock of AIHL closed at 29.48 and it opened at 26.79
It moved inside a range of 26.79 and 29.48
52 week High is 52.44 and 52 week Low is 26.10
Financial Year High is 49.29 and Low is 26.10
This year High is 50.36 and Low is 26.10
AIHL 542524 Daily Analysis to buy or sell
As per my analysis of AIHL 542524, 12 day returns for AIHL 542524 have been negative, with total returns of -0.31, which is -1.04% with investment starting at 29.79.
An investment of 100,000 bucks in AIHL would have become 98960 bucks today.
AIHL 542524 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 4.75% of returns per day.
AIHL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIHL 542524 at this time.
It appears as if AIHL 542524 gave a large move recently.
Stock of AIHL (542524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AIHL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 31.38. However, stock will show a bearish move below 28.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 10 HC: 0 LC: 10 OC: 10
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5 HC: 5 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 2.7
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 9.8 HC: 9.8 LC: 0 OC: 6.8
AIHL is moving towards a low expiry
AIHL 542524 Weekly Analysis to buy or sell
As per my analysis of AIHL 542524, 12 week returns for AIHL 542524 have been negative, with total returns of -4.51, which is -13.27% with investment starting at 33.99.
An investment of 100,000 bucks in AIHL would have become 86730 bucks today.
AIHL 542524 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.78% of returns per week.
Weekly Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 10 HC: 0 LC: 10 OC: 10
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 11.4 HC: 11.4 LC: 0 OC: 4.8
AIHL is moving towards a low expiry
Candle stick analysis of AIHL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 20.7 HC: 9.8 LC: 9.9 OC: 9.8
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 22.7 HC: 11.6 LC: 9.9 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
AIHL 542524 Monthly Analysis to buy or sell
As per my analysis of AIHL 542524, 12 month returns for AIHL 542524 have been negative, with total returns of -3.31, which is -10.09% with investment starting at 32.79.
An investment of 100,000 bucks in AIHL would have become 89910 bucks today.
AIHL 542524 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 15.6% of returns per month.
Monthly Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 17.2 HC: 6.5 LC: 10 OC: 4.8
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 48.5 HC: 35.1 LC: 9.9 OC: 9.2
AIHL is moving towards a low expiry
Candle stick analysis of AIHL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 23.2 HC: 18.2 LC: 4.3 OC: 20
AIHL is moving towards a low expiry
Candle stick analysis of AIHL as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 31.4 HC: 6.7 LC: 23.1 OC: 15
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 57.1 HC: 45.5 LC: 8 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Videos related to: Munafa technical analysis AIHL 542524 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
