Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AIHL 542524 technical analysis buy or sell
Munafa technical analysis AIHL 542524 technical analysis buy or sell Analysis of AIHL 542524 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 34.39 | 34.39 | 34.39 | 34.39 |
| 03 Wed Dec | 32.76 | 32.76 | 32.76 | 32.76 |
| 28 Fri Nov | 32.79 | 32.76 | 36.20 | 32.76 |
| 27 Thu Nov | 34.48 | 34.48 | 34.48 | 34.48 |
| 26 Wed Nov | 34.48 | 34.48 | 34.48 | 34.48 |
Stock of AIHL closed at 34.39 and it opened at 34.39
It moved inside a range of 34.39 and 34.39
52 week High is 52.44 and 52 week Low is 22.93
Financial Year High is 51.92 and Low is 32.76
This year High is 51.92 and Low is 32.76
AIHL 542524 Daily Analysis to buy or sell
As per my analysis of AIHL 542524, 12 day returns for AIHL 542524 have been negative, with total returns of -12.48, which is -26.63% with investment starting at 46.87.
An investment of 100,000 bucks in AIHL would have become 73370 bucks today.
AIHL 542524 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
AIHL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIHL 542524 at this time.
It appears as if AIHL 542524 gave a large move recently.
Stock of AIHL (542524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AIHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIHL stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 28.5 as target. However if you take a buy trade in AIHL, then use 35.7 as stoploss and 41.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 10.5
AIHL is moving towards a low expiry
Candle stick analysis of AIHL as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
AIHL 542524 Weekly Analysis to buy or sell
As per my analysis of AIHL 542524, 12 week returns for AIHL 542524 have been negative, with total returns of -9.25, which is -21.2% with investment starting at 43.64.
An investment of 100,000 bucks in AIHL would have become 78800 bucks today.
AIHL 542524 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5 HC: 0 LC: 5 OC: 5
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 10.5 HC: 10.4 LC: 0.1 OC: 5
AIHL is moving towards a low expiry
Candle stick analysis of AIHL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 28.1 HC: 28.1 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 20 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 13 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
AIHL 542524 Monthly Analysis to buy or sell
As per my analysis of AIHL 542524, 12 month returns for AIHL 542524 have been negative, with total returns of -14.05, which is -29% with investment starting at 48.44.
An investment of 100,000 bucks in AIHL would have become 71000 bucks today.
AIHL 542524 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of AIHL 542524
Candle stick analysis of AIHL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5 HC: 0 LC: 5 OC: 5
AIHL is moving towards a high expiry
Candle stick analysis of AIHL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 41.9 HC: 41.8 LC: 0.1 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 20 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
AIHL is moving towards a low expiry
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Candle stick analysis of AIHL as on 14 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AIHL are:
HL: 0 HC: 0 LC: 0 OC: 0
AIHL is forming a DOJI candle
Videos related to: Munafa technical analysis AIHL 542524 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
