BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 45.83
  • 12Day Average: 47.01
  • 20Day Average: 44.63
  • 50Day Average: 38.96
  • 100Day Average: 37.57
  • 150Day Average: 35.51

542524 Indicators & signals

Indicator MACD (12,26,9)

45.77, 43.37, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

16.88, 24.15, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 44.65 44.65 to 44.65 -5% 0.19 times
16 Mon Dec 2024 47.00 47.00 to 47.00 -2.08% 0 times
13 Fri Dec 2024 48.00 43.51 to 48.05 4.83% 5.21 times
12 Thu Dec 2024 45.79 41.54 to 45.80 4.73% 3.67 times
11 Wed Dec 2024 43.72 43.72 to 43.72 -5% 0.02 times
18 Mon Nov 2024 46.02 46.02 to 46.02 -5% 0 times
28 Mon Oct 2024 48.44 48.44 to 48.44 -4.98% 0.3 times
30 Mon Sep 2024 50.98 47.46 to 52.44 2.06% 0.55 times
26 Thu Sep 2024 49.95 49.95 to 49.95 4.63% 0.07 times
25 Wed Sep 2024 47.74 46.95 to 48.15 4.01% 0.16 times
24 Tue Sep 2024 45.90 45.90 to 45.90 -0.07% 0.01 times
23 Mon Sep 2024 45.93 41.80 to 46.00 4.39% 0.38 times

Technical analysis forecast of 542524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542524 542524 at this time. Stock is rising and might rise more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542524 is bullish for shortterm, and stock might move up till 48 or till 52.3. Use a stoploss of 44.37 and if this stock hits its stoploss, then it can fall down till 40.77

Tomorrow's movement Prediction of 542524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top