ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 37.03
  • 20Day Average: 39.02
  • 50Day Average: 43.03
  • 100Day Average: 39.37
  • 150Day Average: 37.18

542524 Indicators & signals

Indicator MACD (12,26,9)

39.16, 40.02, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 35.05, 36.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 42.12 42.12 to 43.00 2.76% 0.6 times
18 Thu Dec 2025 40.99 38.00 to 41.96 2.5% 0.13 times
17 Wed Dec 2025 39.99 39.99 to 40.18 0% 0.14 times
15 Mon Dec 2025 39.99 39.98 to 40.00 3.71% 0.41 times
12 Fri Dec 2025 38.56 38.56 to 38.56 2.01% 0.14 times
11 Thu Dec 2025 37.80 36.05 to 37.80 4.85% 0.14 times
10 Wed Dec 2025 36.05 34.01 to 36.10 4.83% 4.28 times
04 Thu Dec 2025 34.39 34.39 to 34.39 4.98% 1.36 times
03 Wed Dec 2025 32.76 32.76 to 32.76 -0.09% 0.13 times
28 Fri Nov 2025 32.79 32.76 to 36.20 -4.9% 3.29 times
27 Thu Nov 2025 34.48 34.48 to 34.48 0% 0 times
26 Wed Nov 2025 34.48 34.48 to 34.48 -4.99% 0.07 times

Technical analysis forecast of 542524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542524 542524 at this time. Stock is rising and might rise more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542524 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 39.6. However, stock will show a bullish move above 44.

Tomorrow's movement Prediction of 542524 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top