ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 48.77
  • 12Day Average: 45.46
  • 20Day Average: 41.62
  • 50Day Average: 43.22
  • 100Day Average: 40.53
  • 150Day Average: 38.38

542524 Indicators & signals

Indicator MACD (12,26,9)

45.93, 43.7, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.99, 48.31, 30.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 49.34 49.34 to 49.34 -2.01% 0 times
23 Mon Feb 2026 50.35 50.35 to 50.35 -0.02% 0.04 times
16 Mon Feb 2026 50.36 50.36 to 50.36 4.94% 0 times
14 Wed Jan 2026 47.99 47.99 to 47.99 4.78% 0 times
12 Mon Jan 2026 45.80 43.91 to 45.87 4.81% 0.01 times
08 Thu Jan 2026 43.70 43.70 to 43.70 -5% 0.02 times
06 Tue Jan 2026 46.00 46.00 to 46.00 2.34% 0 times
30 Tue Dec 2025 44.95 44.95 to 45.95 2.21% 0.04 times
29 Mon Dec 2025 43.98 43.98 to 43.99 4.42% 5.92 times
19 Fri Dec 2025 42.12 42.12 to 43.00 2.76% 3.25 times
18 Thu Dec 2025 40.99 38.00 to 41.96 2.5% 0.71 times
17 Wed Dec 2025 39.99 39.99 to 40.18 0% 0.74 times

Technical analysis forecast of 542524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542524 542524 at this time. Stock is rising and might rise more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542524 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 44.29. However, stock will show a bullish move above 49.9.

Tomorrow's movement Prediction of 542524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top