ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 33.7
  • 12Day Average: 39.12
  • 20Day Average: 42.76
  • 50Day Average: 41.98
  • 100Day Average: 40.7
  • 150Day Average: 39.92

542524 Indicators & signals

Indicator MACD (12,26,9)

37.72, 40.4, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

56.34, 17.42, 62.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 31.59 31.59 to 32.00 -4.99% 4.42 times
18 Thu Jun 2026 33.25 33.25 to 33.25 -5% 0.01 times
17 Wed Jun 2026 35.00 31.78 to 35.04 4.63% 8.43 times
16 Tue Jun 2026 33.45 33.45 to 33.45 -5% 0.37 times
15 Mon Jun 2026 35.21 35.21 to 35.21 -4.99% 0.54 times
12 Fri Jun 2026 37.06 37.06 to 37.06 -5% 0.01 times
09 Tue Jun 2026 39.01 39.01 to 40.01 -4.32% 0 times
08 Mon Jun 2026 40.77 40.77 to 40.77 -4.99% 0 times
02 Tue Jun 2026 42.91 42.91 to 42.91 -4.98% 0 times
29 Fri May 2026 45.16 45.16 to 48.00 -4.99% 0.03 times
12 Tue May 2026 47.53 47.53 to 47.53 -2.02% 0.59 times
04 Mon May 2026 48.51 48.51 to 48.51 -1% 0.35 times

Technical analysis forecast for 542524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542524 542524 at this time. Stock is falling and might fall more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542524 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542524 stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 25.7 as target. However if you take a buy trade in 542524, then use 33.3 as stoploss and 39.68 as target.

Tomorrow's movement Prediction of 542524 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 542524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.21

Tomorrow's movement Prediction of 542524 looks bearish. It has broken an important support level of 33 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top