ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 33.78
  • 12Day Average: 37.96
  • 20Day Average: 41.66
  • 50Day Average: 42.96
  • 100Day Average: 39.38
  • 150Day Average: 36.78

542524 Indicators & signals

Indicator MACD (12,26,9)

37.37, 40.28, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 25.12, 47.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.39 34.39 to 34.39 4.98% 1.34 times
03 Wed Dec 2025 32.76 32.76 to 32.76 -0.09% 0.13 times
28 Fri Nov 2025 32.79 32.76 to 36.20 -4.9% 3.25 times
27 Thu Nov 2025 34.48 34.48 to 34.48 0% 0 times
26 Wed Nov 2025 34.48 34.48 to 34.48 -4.99% 0.07 times
21 Fri Nov 2025 36.29 36.29 to 36.29 -4.98% 0.07 times
20 Thu Nov 2025 38.19 36.29 to 38.19 0% 0.07 times
19 Wed Nov 2025 38.19 38.19 to 38.19 -5% 0 times
18 Tue Nov 2025 40.20 40.20 to 40.20 -4.99% 0.07 times
17 Mon Nov 2025 42.31 42.31 to 46.50 -4.99% 6.33 times
20 Mon Oct 2025 44.53 44.53 to 44.53 -4.99% 0.01 times
13 Mon Oct 2025 46.87 46.87 to 46.87 -4.99% 0.01 times

Technical analysis forecast for 542524 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542524 542524 at this time. Stock is falling and might fall more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542524 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 39.47. However, stock will show a bearish move below 33.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top