ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 45.69
  • 12Day Average: 42.66
  • 20Day Average: 39.57
  • 50Day Average: 43.19
  • 100Day Average: 40.03
  • 150Day Average: 37.85

542524 Indicators & signals

Indicator MACD (12,26,9)

43.3, 42.06, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.27, 45.64, 30.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 47.99 47.99 to 47.99 4.78% 0 times
12 Mon Jan 2026 45.80 43.91 to 45.87 4.81% 0.01 times
08 Thu Jan 2026 43.70 43.70 to 43.70 -5% 0.01 times
06 Tue Jan 2026 46.00 46.00 to 46.00 2.34% 0 times
30 Tue Dec 2025 44.95 44.95 to 45.95 2.21% 0.03 times
29 Mon Dec 2025 43.98 43.98 to 43.99 4.42% 4.34 times
19 Fri Dec 2025 42.12 42.12 to 43.00 2.76% 2.39 times
18 Thu Dec 2025 40.99 38.00 to 41.96 2.5% 0.52 times
17 Wed Dec 2025 39.99 39.99 to 40.18 0% 0.54 times
15 Mon Dec 2025 39.99 39.98 to 40.00 3.71% 1.62 times
12 Fri Dec 2025 38.56 38.56 to 38.56 2.01% 0.54 times
11 Thu Dec 2025 37.80 36.05 to 37.80 4.85% 0.54 times

Technical analysis forecast of 542524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542524 542524 at this time. Stock is rising and might rise more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542524 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542524 stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 42.3 as target. However if you take a buy trade in 542524, then use 46.9 as stoploss and 52.4 as target.

Tomorrow's movement Prediction of 542524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top