ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542524 Historical charts - AIHL

Historical charts for Stock 542524 - Share AIHL trades in BSE

Moving Averages for

  • 5Day Average: 35.93
  • 12Day Average: 35.97
  • 20Day Average: 35.44
  • 50Day Average: 33.5
  • 100Day Average: 38.4
  • 150Day Average: 38.58

542524 Indicators & signals

Indicator MACD (12,26,9)

35.88, 35.2, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 35.75, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542524 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 38.48 38.48 to 38.75 4.23% 0.01 times
01 Tue Sep 2026 36.92 36.92 to 37.15 4% 0.01 times
31 Mon Aug 2026 35.50 35.50 to 35.50 4.81% 0 times
28 Fri Aug 2026 33.87 33.16 to 34.01 -2.95% 0.01 times
27 Thu Aug 2026 34.90 34.90 to 34.90 -0.26% 1.47 times
21 Fri Aug 2026 34.99 32.49 to 35.90 2.31% 0.29 times
20 Thu Aug 2026 34.20 34.20 to 37.70 -5% 0.14 times
18 Tue Aug 2026 36.00 36.00 to 36.24 -0.69% 1.17 times
17 Mon Aug 2026 36.25 36.25 to 40.03 -4.98% 6.9 times
14 Fri Aug 2026 38.15 38.15 to 38.15 4.92% 0 times
13 Thu Aug 2026 36.36 36.36 to 37.80 1% 0 times
12 Wed Aug 2026 36.00 36.00 to 38.10 -0.94% 0.11 times

Technical analysis forecast of 542524 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542524 542524 at this time. Stock is rising and might rise more.

It appears as if 542524 542524 gave a large move recently.

Stock of 542524 (542524) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 542524 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.6, for a target of 36.9 or 35.39

Tomorrow's movement Prediction of 542524 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542524 Historical charts - Share AIHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542524 Historical charts - Share AIHL

 

Back to top