Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542524 AIHL BSE Stock exchange
Stock 542524 - Share AIHL trades in BSE
Weekly charts share 542524 AIHL BSE Stock exchange
Stock 542524 - Share AIHL trades in BSE
- Weekly Support: 33.58
- Weekly Resistance: 35.21
- 4 Week Moving Average is 37
- 12 Week Moving Average is 44.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 4.88% | 32.76 | 34.39 | 34.39 | 32.76 | 0.444 times |
| Fri 28 Nov 2025 | -9.64% | 34.48 | 32.79 | 36.20 | 32.76 | 0.507 times |
| Fri 21 Nov 2025 | -18.5% | 46.50 | 36.29 | 46.50 | 36.29 | 975.9 times |
| Mon 20 Oct 2025 | -4.99% | 44.53 | 44.53 | 44.53 | 44.53 | 1 times |
| Mon 13 Oct 2025 | -4.99% | 46.87 | 46.87 | 46.87 | 46.87 | 0.5 times |
| Mon 15 Sep 2025 | -4.99% | 49.33 | 49.33 | 49.33 | 49.33 | 0.667 times |
| Mon 14 Jul 2025 | 3.86% | 51.92 | 51.92 | 51.92 | 51.92 | 2 times |
| Mon 02 Jun 2025 | 4.17% | 49.99 | 49.99 | 49.99 | 49.99 | 0.023 times |
| Mon 26 May 2025 | 4.55% | 43.61 | 47.99 | 47.99 | 43.61 | 1.413 times |
| Wed 14 May 2025 | 2% | 46.90 | 45.90 | 46.90 | 42.75 | 92 times |
Volume is in comparison with previous volume
Weekly charts share 542524 AIHL BSE Stock exchange
These are Weekly charts share 542524 AIHL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542524 AIHL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
