Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542524 AIHL BSE Stock exchange
Stock 542524 - Share AIHL trades in BSE
Weekly charts share 542524 AIHL BSE Stock exchange
Stock 542524 - Share AIHL trades in BSE
- Weekly Support: 26.37
- Weekly Resistance: 30.81
- 4 Week Moving Average is 35.05
- 12 Week Moving Average is 43.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Jun 2026 | -9.4% | 33.00 | 28.62 | 33.00 | 28.56 | 1.105 times |
| Fri 19 Jun 2026 | -14.76% | 35.21 | 31.59 | 35.21 | 31.59 | 832.643 times |
| Fri 12 Jun 2026 | -13.63% | 40.77 | 37.06 | 40.77 | 37.06 | 14 times |
| Tue 02 Jun 2026 | -4.98% | 42.91 | 42.91 | 42.91 | 42.91 | 0.001 times |
| Fri 29 May 2026 | -7.84% | 48.51 | 45.16 | 48.51 | 45.16 | 82.6 times |
| Mon 27 Apr 2026 | -0.59% | 49.00 | 49.00 | 49.00 | 49.00 | 10 times |
| Mon 06 Apr 2026 | -0.1% | 49.29 | 49.29 | 49.29 | 49.29 | 1 times |
| Mon 30 Mar 2026 | -2.01% | 49.34 | 49.34 | 49.34 | 49.34 | 0.1 times |
| Mon 23 Feb 2026 | -0.02% | 50.35 | 50.35 | 50.35 | 50.35 | 10 times |
| Mon 16 Feb 2026 | 4.94% | 50.36 | 50.36 | 50.36 | 50.36 | 0.2 times |
Volume is in comparison with previous volume
Weekly charts share 542524 AIHL BSE Stock exchange
These are Weekly charts share 542524 AIHL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542524 AIHL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
