Munafa Stock Market Course + Intraday & FNO calls 
Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aihl
Strong intraday Stock price targets for Aihl are 49.34 and 49.34
| Intraday Target 1 | 49.34 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 49.34 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.34 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.004 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0395 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.004 times | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.004 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.0158 times | Thu 08 January 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.0198 times | Tue 06 January 2026 | 46.00 (2.34%) | 46.00 | 46.00 - 46.00 | 0.004 times | Tue 30 December 2025 | 44.95 (2.21%) | 45.95 | 44.95 - 45.95 | 0.0435 times | Mon 29 December 2025 | 43.98 (4.42%) | 43.99 | 43.98 - 43.99 | 6.3662 times | Fri 19 December 2025 | 42.12 (2.76%) | 43.00 | 42.12 - 43.00 | 3.4994 times | Thu 18 December 2025 | 40.99 (2.5%) | 41.96 | 38.00 - 41.96 | 0.7592 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 49.34 and 49.34
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.34 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0006 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0058 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.0006 times | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.0029 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0035 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 0.9326 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 1.081 times | Fri 12 December 2025 | 38.56 (12.13%) | 36.10 | 34.01 - 38.56 | 3.8597 times | Thu 04 December 2025 | 34.39 (4.88%) | 32.76 | 32.76 - 34.39 | 1.2651 times | Fri 28 November 2025 | 32.79 (-9.64%) | 34.48 | 32.76 - 36.20 | 2.8483 times | Fri 21 November 2025 | 36.29 (-18.5%) | 46.50 | 36.29 - 46.50 | 5.6144 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 49.34 and 49.34
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0004 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0039 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0039 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.3781 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.1904 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0071 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0071 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0106 times | Mon 02 June 2025 | 49.99 (4.17%) | 49.99 | 49.99 - 49.99 | 0.0053 times | Mon 26 May 2025 | 47.99 (9.97%) | 45.00 | 42.75 - 47.99 | 0.3934 times | Tue 15 April 2025 | 43.64 (1%) | 43.64 | 43.64 - 43.64 | 0.0004 times |
Yearly price and charts Aihl
Strong yearly Stock price targets for Aihl 542524 are 46.52 and 53.18
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.34 (9.77%) | 46.00 | 43.70 - 50.36 | 0.0001 times | Tue 30 December 2025 | 44.95 (0.67%) | 42.42 | 32.76 - 51.92 | 0.1804 times | Mon 23 December 2024 | 44.65 (90.81%) | 22.93 | 22.93 - 52.44 | 3.9661 times | Fri 15 December 2023 | 23.40 (-41.28%) | 41.60 | 22.30 - 43.05 | 0.3117 times | Mon 07 November 2022 | 39.85 (39.09%) | 28.65 | 27.25 - 39.85 | 0.0067 times | Fri 31 December 2021 | 28.65 (0%) | 12.50 | 12.50 - 34.35 | 1.535 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aihl
Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aihl 542524 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aihl 542524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 37 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aihl (542524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aihl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aihl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aihl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aihl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aihl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Aihl 542524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.
Aihl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 45.46 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.46 |
| 50 day DMA | 43.22 |
| 100 day DMA | 40.53 |
| 150 day DMA | 38.38 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.25 | 47.2 |
| 12 day EMA | 45.93 | 45.31 | 44.39 |
| 20 day EMA | 44.33 | 43.8 | 43.11 |
| 35 day EMA | 43.85 | 43.53 | 43.13 |
| 50 day EMA | 44.18 | 43.97 | 43.71 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 47.64 | 46.77 |
| 12 day SMA | 45.46 | 44.69 | 43.7 |
| 20 day SMA | 41.62 | 40.88 | 40.17 |
| 35 day SMA | 42.46 | 42.34 | 42.15 |
| 50 day SMA | 43.22 | 43.25 | 43.24 |
| 100 day SMA | 40.53 | 40.35 | 40.18 |
| 150 day SMA | 38.38 | 38.2 | 38.02 |
| 200 day SMA | 36.84 | 36.74 | 36.63 |
Fundamentals, profit and EPS of Aihl 542524
EPS is 0.29 and PE is: 170.14
Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)
Debt: 3.39 in crores
Market capitalization: 7.54
EPS is 0.77 and PE is: 64.08
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.26 in crores
Market capitalization: 10.03
Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
