Munafa Stock Market Course + Intraday & FNO calls 
Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aihl 542524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542524
- 542524 Experts view
- Tomorrow's Movement 542524
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542524 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aihl
Strong intraday Stock price targets for Aihl are 42.91 and 42.91
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 42.91 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 42.91 |
Daily price and volume Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.0118 times | Fri 29 May 2026 | 45.16 (-4.99%) | 48.00 | 45.16 - 48.00 | 0.3055 times | Tue 12 May 2026 | 47.53 (-2.02%) | 47.53 | 47.53 - 47.53 | 5.8754 times | Mon 04 May 2026 | 48.51 (-1%) | 48.51 | 48.51 - 48.51 | 3.5253 times | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 0.1175 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.0118 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0118 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.1175 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.0118 times | Wed 14 January 2026 | 47.99 (4.78%) | 47.99 | 47.99 - 47.99 | 0.0118 times | Mon 12 January 2026 | 45.80 (4.81%) | 43.91 | 43.91 - 45.87 | 0.047 times |
Weekly price and charts Aihl
Strong weekly Stock price targets for Aihl 542524 are 42.91 and 42.91
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.004 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 3.328 times | Mon 27 April 2026 | 49.00 (-0.59%) | 49.00 | 49.00 - 49.00 | 0.0403 times | Mon 06 April 2026 | 49.29 (-0.1%) | 49.29 | 49.29 - 49.29 | 0.004 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.004 times | Mon 23 February 2026 | 50.35 (-0.02%) | 50.35 | 50.35 - 50.35 | 0.0403 times | Mon 16 February 2026 | 50.36 (4.94%) | 50.36 | 50.36 - 50.36 | 0.004 times | Wed 14 January 2026 | 47.99 (9.82%) | 43.91 | 43.91 - 47.99 | 0.0201 times | Thu 08 January 2026 | 43.70 (-2.78%) | 46.00 | 43.70 - 46.00 | 0.0242 times | Tue 30 December 2025 | 44.95 (6.72%) | 43.99 | 43.98 - 45.95 | 6.531 times | Fri 19 December 2025 | 42.12 (9.23%) | 39.99 | 38.00 - 43.00 | 7.5705 times |
Monthly price and charts Aihl
Strong monthly Stock price targets for Aihl 542524 are 42.91 and 42.91
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.98%) | 42.91 | 42.91 - 42.91 | 0.0004 times | Fri 29 May 2026 | 45.16 (-7.84%) | 48.51 | 45.16 - 48.51 | 0.2948 times | Mon 27 April 2026 | 49.00 (-0.69%) | 49.29 | 49.00 - 49.29 | 0.0039 times | Mon 30 March 2026 | 49.34 (-2.01%) | 49.34 | 49.34 - 49.34 | 0.0004 times | Mon 23 February 2026 | 50.35 (4.92%) | 50.36 | 50.35 - 50.36 | 0.0039 times | Wed 14 January 2026 | 47.99 (6.76%) | 46.00 | 43.70 - 47.99 | 0.0039 times | Tue 30 December 2025 | 44.95 (37.08%) | 32.76 | 32.76 - 45.95 | 4.4284 times | Fri 28 November 2025 | 32.79 (-26.36%) | 46.50 | 32.76 - 46.50 | 5.25 times | Mon 20 October 2025 | 44.53 (-9.73%) | 46.87 | 44.53 - 46.87 | 0.0071 times | Mon 15 September 2025 | 49.33 (-4.99%) | 49.33 | 49.33 - 49.33 | 0.0071 times | Mon 14 July 2025 | 51.92 (3.86%) | 51.92 | 51.92 - 51.92 | 0.0107 times |
Yearly price and charts Aihl
Strong yearly Stock price targets for Aihl 542524 are 39.19 and 46.64
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 45.393333333333 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 52.84 |
Yearly price and volumes Aihl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.91 (-4.54%) | 46.00 | 42.91 - 50.36 | 0.0052 times | Tue 30 December 2025 | 44.95 (0.67%) | 42.42 | 32.76 - 51.92 | 0.1803 times | Mon 23 December 2024 | 44.65 (90.81%) | 22.93 | 22.93 - 52.44 | 3.9627 times | Fri 15 December 2023 | 23.40 (-41.28%) | 41.60 | 22.30 - 43.05 | 0.3114 times | Mon 07 November 2022 | 39.85 (39.09%) | 28.65 | 27.25 - 39.85 | 0.0067 times | Fri 31 December 2021 | 28.65 (0%) | 12.50 | 12.50 - 34.35 | 1.5337 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aihl
Tomorrow's movement Prediction of Aihl 542524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aihl 542524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aihl 542524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aihl (542524) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aihl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aihl in short term but the sell signal is initial and weak.
Aihl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aihl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aihl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Aihl 542524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aihl 542524 stock. Volume based technical analysis of Aihl 542524 stock is negative.
Aihl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aihl 542524
DMA (daily moving average) of Aihl 542524
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.5 |
| 20 day DMA | 45.33 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.29 |
| 100 day DMA | 41.11 |
| 150 day DMA | 39.34 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Aihl 542524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 47.29 | 48.35 |
| 12 day EMA | 46.25 | 46.86 | 47.17 |
| 20 day EMA | 45.36 | 45.62 | 45.67 |
| 35 day EMA | 44.92 | 45.04 | 45.03 |
| 50 day EMA | 43.83 | 43.87 | 43.82 |
SMA (simple moving average) of Aihl 542524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.9 | 48.73 |
| 12 day SMA | 47.5 | 47.75 | 47.74 |
| 20 day SMA | 45.33 | 45.07 | 44.62 |
| 35 day SMA | 42.43 | 42.69 | 42.83 |
| 50 day SMA | 43.29 | 43.37 | 43.43 |
| 100 day SMA | 41.11 | 41.1 | 41.05 |
| 150 day SMA | 39.34 | 39.22 | 39.07 |
| 200 day SMA | 37.38 | 37.31 | 37.23 |
Fundamentals, profit and EPS of Aihl 542524
EPS is 0.29 and PE is: 147.97
Last quarter profit: (September 2025 quarter) 0.11 crores (-47.62%)
Debt: 3.39 in crores
Market capitalization: 7.54
EPS is 0.77 and PE is: 55.73
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 1.26 in crores
Market capitalization: 10.03
Videos related to: Aihl 542524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
