BSE AIHL 542524 All indicator, AIHL 542524 indicators All technical analysis, AIHL 542524 indicators All free charts, AIHL 542524 indicators All historical values BSE

Stock 542524 - Share AIHL trades in BSE

Daily Support: 41.68
Daily Resistance: 42.56
5 Day DMA Moving Average is 40.33
20 Day DMA Moving Average is 39.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.76%	43.00	42.12	43.00	42.12	9.91 times
Thu 18 Dec 2025	2.5%	41.96	40.99	41.96	38.00	2.15 times
Wed 17 Dec 2025	0%	40.18	39.99	40.18	39.99	2.26 times
Mon 15 Dec 2025	3.71%	39.99	39.99	40.00	39.98	6.72 times
Fri 12 Dec 2025	2.01%	38.56	38.56	38.56	38.56	2.24 times
Thu 11 Dec 2025	4.85%	36.05	37.80	37.80	36.05	2.25 times
Wed 10 Dec 2025	4.83%	36.10	36.05	36.10	34.01	70.64 times
Thu 04 Dec 2025	4.98%	34.39	34.39	34.39	34.39	22.4 times
Wed 03 Dec 2025	-0.09%	32.76	32.76	32.76	32.76	2.23 times
Fri 28 Nov 2025	-4.9%	32.76	32.79	36.20	32.76	54.31 times

Volume is calculated using 10 day average volume

BSE AIHL 542524 All indicator, AIHL 542524 indicators All technical analysis, AIHL 542524 indicators All free charts, AIHL 542524 indicators All historical values BSE

Below are charts of BSE AIHL 542524 All indicator, AIHL 542524 indicators All technical analysis, AIHL 542524 indicators All free charts, AIHL 542524 indicators All historical values BSE

AIHL 542524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AIHL 542524 ADX is: 3, 36, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AIHL 542524 are:

ADX	+DY	-DY
2.2	35.1	36.6
7.8	33.7	39.4
2.2	39.5	37.9
1.4	39.2	38.1
5.5	35.9	40.1
9.9	33.8	41.3
19.5	29.6	43.8
30.6	25.1	47.3
42.1	20.4	50
42.3	20.3	50

ADX charts for AIHL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AIHL 542524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AIHL is 39.02

50 day MA of AIHL is 43.03

100 day MA of AIHL is 39.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AIHL 542524 is downtrend

Historical Moving averages values of AIHL 542524 are:

Price	20 day	50 day	100 day
42.12	39.02	43.03	39.37
40.99	39.51	42.98	39.29
39.99	39.96	42.93	39.25
39.99	40.36	42.89	39.23
38.56	40.65	42.89	39.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

AIHL 542524 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AIHL 542524 is: 593.1 M

Current day volume is 1.492 times compared to averaged volume AIHL has

Historical price to volume measure of AIHL is:

Price	Percent Change	Percent change within day	Volume change
42.12	2.76%	-2.05%	1.492 times
40.99	2.5%	-2.31%	0.324 times
39.99	0%	-0.47%	0.341 times
39.99	3.71%	0%	1.012 times
38.56	2.01%	0%	0.337 times
37.80	4.85%	4.85%	0.339 times
36.05	4.83%	-0.14%	10.636 times
34.39	4.98%	0%	3.372 times
32.76	-0.09%	0%	0.336 times
32.79	-4.9%	0.09%	8.177 times

Price to volume Charts of AIHL 542524 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AIHL 542524 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AIHL 542524 is: 39.02 & deviation is 4.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AIHL 542524 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.12	39.02	4.39	47.8	30.24
40.99	39.51	5.19	49.88	29.14
39.99	39.96	5.66	51.29	28.63
39.99	40.36	5.93	52.22	28.5
38.56	40.65	6.05	52.75	28.55

Bollinger Bands charts for AIHL 542524 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AIHL 542524 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AIHL 542524

14 day AIHL 542524 RSI is: 46.19

According to RSI indicator, Selling is dominating the stock of AIHL 542524

Historical values of RSI indicator for AIHL are as follows in descending order:

46.19 46.59 47.18 47.18 47.25 48.18 47.93 47.77 47.64 45.83 45.72 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AIHL 542524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIHL 542524

12,26,9 day AIHL 542524 MACD is: 39.16, 40.02, -0.86000000000001

According to MACD indicator, Prices of AIHL 542524 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AIHL 542524 are:

39.16, 40.02, -0.86000000000001
38.62, 39.85, -1.23
38.19, 39.76, -1.57
37.86, 39.74, -1.88
37.47, 39.72, -2.25
37.27, 39.81, -2.54
37.17, 39.97, -2.8
37.37, 40.28, -2.91
37.91, 40.75, -2.84
38.85, 41.39, -2.54

MACD charts of AIHL 542524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AIHL 542524 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AIHL 542524 CCI is: 148

According to CCI indicator, AIHL 542524 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AIHL

Historical CCI values of AIHL 542524 are:

148 91 84 82 43 7 -43 -70 -114 -83

CCI charts of AIHL 542524 are below. Second charts towards left.

AIHL 542524 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AIHL 542524 Stochastics is: 93

According to Stochastics indicator, Buying is coming in AIHL

AIHL 542524 is closing near its highest highs

Historical Stochastics values of AIHL 542524 are:

93 93 93 93 93 93 93 93 93 93

AIHL 542524 Stochastics charts are below. Third charts to the left, at the bottom