BSE AIHL 542524 ADX indicator, AIHL 542524 indicators ADX technical analysis, AIHL 542524 indicators ADX free charts, AIHL 542524 indicators ADX historical values BSE

Stock 542524 - Share AIHL trades in BSE

Daily Support: 41.68
Daily Resistance: 42.56
5 Day DMA Moving Average is 40.33
20 Day DMA Moving Average is 39.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.76%	43.00	42.12	43.00	42.12	9.91 times
Thu 18 Dec 2025	2.5%	41.96	40.99	41.96	38.00	2.15 times
Wed 17 Dec 2025	0%	40.18	39.99	40.18	39.99	2.26 times
Mon 15 Dec 2025	3.71%	39.99	39.99	40.00	39.98	6.72 times
Fri 12 Dec 2025	2.01%	38.56	38.56	38.56	38.56	2.24 times
Thu 11 Dec 2025	4.85%	36.05	37.80	37.80	36.05	2.25 times
Wed 10 Dec 2025	4.83%	36.10	36.05	36.10	34.01	70.64 times
Thu 04 Dec 2025	4.98%	34.39	34.39	34.39	34.39	22.4 times
Wed 03 Dec 2025	-0.09%	32.76	32.76	32.76	32.76	2.23 times
Fri 28 Nov 2025	-4.9%	32.76	32.79	36.20	32.76	54.31 times

Volume is calculated using 10 day average volume

BSE AIHL 542524 ADX indicator, AIHL 542524 indicators ADX technical analysis, AIHL 542524 indicators ADX free charts, AIHL 542524 indicators ADX historical values BSE

Below are charts of BSE AIHL 542524 ADX indicator, AIHL 542524 indicators ADX technical analysis, AIHL 542524 indicators ADX free charts, AIHL 542524 indicators ADX historical values BSE

AIHL 542524 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AIHL 542524 ADX is: 3, 36, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AIHL 542524 are:

ADX	+DY	-DY
2.2	35.1	36.6
7.8	33.7	39.4
2.2	39.5	37.9
1.4	39.2	38.1
5.5	35.9	40.1
9.9	33.8	41.3
19.5	29.6	43.8
30.6	25.1	47.3
42.1	20.4	50
42.3	20.3	50

ADX charts for AIHL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY