ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

Stock 542524 - Share AIHL trades in BSE

BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

  • Daily Support: 41.68
  • Daily Resistance: 42.56
  • 5 Day DMA Moving Average is 40.33
  • 20 Day DMA Moving Average is 39.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 2.76% 43.00 42.12 43.00 42.129.91 times
Thu 18 Dec 2025 2.5% 41.96 40.99 41.96 38.002.15 times
Wed 17 Dec 2025 0% 40.18 39.99 40.18 39.992.26 times
Mon 15 Dec 2025 3.71% 39.99 39.99 40.00 39.986.72 times
Fri 12 Dec 2025 2.01% 38.56 38.56 38.56 38.562.24 times
Thu 11 Dec 2025 4.85% 36.05 37.80 37.80 36.052.25 times
Wed 10 Dec 2025 4.83% 36.10 36.05 36.10 34.0170.64 times
Thu 04 Dec 2025 4.98% 34.39 34.39 34.39 34.3922.4 times
Wed 03 Dec 2025 -0.09% 32.76 32.76 32.76 32.762.23 times
Fri 28 Nov 2025 -4.9% 32.76 32.79 36.20 32.7654.31 times

Volume is calculated using 10 day average volume

BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

Below are charts of BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

AIHL 542524 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AIHL is 39.02

50 day MA of AIHL is 43.03

100 day MA of AIHL is 39.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AIHL 542524 is downtrend

Historical Moving averages values of AIHL 542524 are:

Price 20 day 50 day 100 day
42.1239.0243.0339.37
40.9939.5142.9839.29
39.9939.9642.9339.25
39.9940.3642.8939.23
38.5640.6542.8939.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

These are BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

Videos related to: BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE AIHL 542524 MA indicator, AIHL 542524 indicators MA technical analysis, AIHL 542524 indicators MA free charts, AIHL 542524 indicators MA historical values BSE

 

Back to top