BSE AIHL 542524 MACD indicator, AIHL 542524 indicators MACD technical analysis, AIHL 542524 indicators MACD free charts, AIHL 542524 indicators MACD historical values BSE

Stock 542524 - Share AIHL trades in BSE

Daily Support: 41.68
Daily Resistance: 42.56
5 Day DMA Moving Average is 40.33
20 Day DMA Moving Average is 39.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.76%	43.00	42.12	43.00	42.12	9.91 times
Thu 18 Dec 2025	2.5%	41.96	40.99	41.96	38.00	2.15 times
Wed 17 Dec 2025	0%	40.18	39.99	40.18	39.99	2.26 times
Mon 15 Dec 2025	3.71%	39.99	39.99	40.00	39.98	6.72 times
Fri 12 Dec 2025	2.01%	38.56	38.56	38.56	38.56	2.24 times
Thu 11 Dec 2025	4.85%	36.05	37.80	37.80	36.05	2.25 times
Wed 10 Dec 2025	4.83%	36.10	36.05	36.10	34.01	70.64 times
Thu 04 Dec 2025	4.98%	34.39	34.39	34.39	34.39	22.4 times
Wed 03 Dec 2025	-0.09%	32.76	32.76	32.76	32.76	2.23 times
Fri 28 Nov 2025	-4.9%	32.76	32.79	36.20	32.76	54.31 times

Volume is calculated using 10 day average volume

BSE AIHL 542524 MACD indicator, AIHL 542524 indicators MACD technical analysis, AIHL 542524 indicators MACD free charts, AIHL 542524 indicators MACD historical values BSE

Below are charts of BSE AIHL 542524 MACD indicator, AIHL 542524 indicators MACD technical analysis, AIHL 542524 indicators MACD free charts, AIHL 542524 indicators MACD historical values BSE

AIHL 542524 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIHL 542524

12,26,9 day AIHL 542524 MACD is: 39.16, 40.02, -0.86000000000001

According to MACD indicator, Prices of AIHL 542524 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AIHL 542524 are:

39.16, 40.02, -0.86000000000001
38.62, 39.85, -1.23
38.19, 39.76, -1.57
37.86, 39.74, -1.88
37.47, 39.72, -2.25
37.27, 39.81, -2.54
37.17, 39.97, -2.8
37.37, 40.28, -2.91
37.91, 40.75, -2.84
38.85, 41.39, -2.54

MACD charts of AIHL 542524 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.