Munafa Stock Market Course + Intraday & FNO calls 
2485 BSE Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) BSE
Last 5 Days losers of BSE . Top DAILY LOSERS of BSE Full list of DAILY LOSERS of BSE
Below is full list of BSE top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
2487 top LOSERS stocks BSE (5 Days) Top losers in last 5 Days list
Losers as on Wed 18 February 2026, Ebixforex at -94.22%, Quantum Indx at -90.08%, Bazelinter at -46.35%, were amongst the top LOSERS in last 5 Days in BSE
50 Top losers stocks BSE
| Company | Change Percent | Current Price | Last 5 Days Price |
| 533452 EBIXFOREX | -94.22% change | 13.50 | 233.65 |
| 590110 QUANTUM INDX | -90.08% change | 281.60 | 2840.00 |
| 539946 BAZELINTER | -46.35% change | 38.53 | 71.82 |
| 540082 RSTL | -33.42% change | 263.00 | 395.00 |
| 541302 DHRUV | -27.5% change | 24.65 | 34.00 |
| 502294 NILACHAL REF | -24.81% change | 35.01 | 46.56 |
| 531129 INANI MARBLE | -22.96% change | 12.08 | 15.68 |
| 520086 SICAL LOG | -22.8% change | 68.10 | 88.21 |
| 530925 RAMSONS PROJ | -22.6% change | 96.74 | 124.99 |
| 542721 ARL | -22.57% change | 161.25 | 208.25 |
| 533644 UJAAS | -22.55% change | 166.10 | 214.45 |
| 540726 TTFL | -22.53% change | 107.30 | 138.50 |
| 530617 SAMPRE NUTRI | -22.27% change | 18.88 | 24.29 |
| 540199 CMBL | -22.2% change | 79.20 | 101.80 |
| 530495 STRATMONT | -21.66% change | 61.43 | 78.41 |
| 530253 RAJ.TUBE MFG | -21.65% change | 23.56 | 30.07 |
| 500285 SPICEJET LTD | -21.56% change | 16.95 | 21.61 |
| 544226 Brainbees Solutions Limited | -21.46% change | 216.15 | 275.20 |
| 507917 EASTBUILD | -21.04% change | 38.10 | 48.25 |
| 517236 CALCOM VISIO | -20.95% change | 82.45 | 104.30 |
| 540393 SMLT | -20.84% change | 71.75 | 90.64 |
| 526095 RAVILEELA GR | -20.6% change | 39.70 | 50.00 |
| 526861 RISHI LASER | -20.48% change | 104.85 | 131.85 |
| 542679 DEL | -20.09% change | 171.00 | 214.00 |
| 521200 SURYLAK.COTT | -19.5% change | 58.68 | 72.89 |
| 543993 ARCL | -19.4% change | 194.85 | 241.75 |
| 543732 RADIANTCMS | -19.36% change | 38.82 | 48.14 |
| 532400 BSOFT | -19.14% change | 375.90 | 464.90 |
| 544315 Concord Enviro Systems Limited | -18.92% change | 343.70 | 423.90 |
| 544009 BLUEJET | -18.8% change | 359.45 | 442.65 |
| 517170 KLKELEC | -18.73% change | 24.69 | 30.38 |
| 543515 SEML | -18.47% change | 113.70 | 139.45 |
| 527005 SH.PACETRON. | -17.67% change | 133.05 | 161.60 |
| 538521 CROWNTOURS | -17.66% change | 86.05 | 104.50 |
| 504397 GANESH HOLDI | -17.57% change | 73.20 | 88.80 |
| 523620 PHARMASIA | -17.37% change | 99.12 | 119.96 |
| 519287 MODERN DAIRI | -17.33% change | 33.53 | 40.56 |
| 539111 SHESHAINDS | -17.33% change | 16.50 | 19.96 |
| 544683 Aritas Vinyl Limited | -17.29% change | 14.83 | 17.93 |
| 544181 AWFIS | -17.07% change | 320.20 | 386.10 |
| 544239 ECOS (India) Mobility & Hospit | -17.02% change | 161.65 | 194.80 |
| 544354 SOLARIUM GREEN ENERGY LIMITED | -16.98% change | 169.60 | 204.30 |
| 537785 ANISHA IMPEX | -16.9% change | 108.45 | 130.50 |
| 523186 BA PACK | -16.71% change | 173.00 | 207.70 |
| 530943 SRI ADHIKARI | -16.68% change | 1646.20 | 1975.65 |
| 531506 SHUKR BULL | -16.68% change | 35.26 | 42.32 |
| 533285 RDB REALTY | -16.49% change | 56.99 | 68.24 |
| 531694 RAINBOW FOUN | -16.45% change | 54.10 | 64.75 |
| 504076 JYOTI LTD. | -16.38% change | 68.94 | 82.44 |
| 532368 BCG | -16.33% change | 11.89 | 14.21 |
| 504084 KAYCEE IND | -16.05% change | 927.60 | 1105.00 |
2 top LOSERS stocks with 50% change in BSE top LOSERS (last 5 Days DAILY) list
- 533452 EBIXFOREX 94.22% loss. CMP is 13.50 Quick Chart Bull Charts
- 590110 QUANTUM INDX 90.08% loss. CMP is 281.60 Quick Chart Bull Charts
2 top LOSERS stocks with 30% change in BSE top LOSERS (last 5 Days DAILY) list
- 539946 BAZELINTER 46.35% loss. CMP is 38.53 Quick Chart Bull Charts
- 540082 RSTL 33.42% loss. CMP is 263.00 Quick Chart Bull Charts
20 top LOSERS stocks with 20% change in BSE top LOSERS (last 5 Days DAILY) list
- 541302 DHRUV 27.5% loss. CMP is 24.65 Quick Chart Bull Charts
- 502294 NILACHAL REF 24.81% loss. CMP is 35.01 Quick Chart Bull Charts
- 531129 INANI MARBLE 22.96% loss. CMP is 12.08 Quick Chart Bull Charts
- 520086 SICAL LOG 22.8% loss. CMP is 68.10 Quick Chart Bull Charts
- 530925 RAMSONS PROJ 22.6% loss. CMP is 96.74 Quick Chart Bull Charts
- 542721 ARL 22.57% loss. CMP is 161.25 Quick Chart Bull Charts
- 533644 UJAAS 22.55% loss. CMP is 166.10 Quick Chart Bull Charts
- 540726 TTFL 22.53% loss. CMP is 107.30 Quick Chart Bull Charts
- 530617 SAMPRE NUTRI 22.27% loss. CMP is 18.88 Quick Chart Bull Charts
- 540199 CMBL 22.2% loss. CMP is 79.20 Quick Chart Bull Charts
- 530495 STRATMONT 21.66% loss. CMP is 61.43 Quick Chart Bull Charts
- 530253 RAJ.TUBE MFG 21.65% loss. CMP is 23.56 Quick Chart Bull Charts
- 500285 SPICEJET LTD 21.56% loss. CMP is 16.95 Quick Chart Bull Charts
- 544226 Brainbees Solutions Limited 21.46% loss. CMP is 216.15 Quick Chart Bull Charts
- 507917 EASTBUILD 21.04% loss. CMP is 38.10 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
208 top LOSERS stocks with 10% change in BSE top LOSERS (last 5 Days DAILY) list
- 521200 SURYLAK.COTT 19.5% loss. CMP is 58.68 Quick Chart Bull Charts
- 543993 ARCL 19.4% loss. CMP is 194.85 Quick Chart Bull Charts
- 543732 RADIANTCMS 19.36% loss. CMP is 38.82 Quick Chart Bull Charts
- 532400 BSOFT 19.14% loss. CMP is 375.90 Quick Chart Bull Charts
- 544315 Concord Enviro Systems Limited 18.92% loss. CMP is 343.70 Quick Chart Bull Charts
- 544009 BLUEJET 18.8% loss. CMP is 359.45 Quick Chart Bull Charts
- 517170 KLKELEC 18.73% loss. CMP is 24.69 Quick Chart Bull Charts
- 543515 SEML 18.47% loss. CMP is 113.70 Quick Chart Bull Charts
- 527005 SH.PACETRON. 17.67% loss. CMP is 133.05 Quick Chart Bull Charts
- 538521 CROWNTOURS 17.66% loss. CMP is 86.05 Quick Chart Bull Charts
- 504397 GANESH HOLDI 17.57% loss. CMP is 73.20 Quick Chart Bull Charts
- 523620 PHARMASIA 17.37% loss. CMP is 99.12 Quick Chart Bull Charts
- 519287 MODERN DAIRI 17.33% loss. CMP is 33.53 Quick Chart Bull Charts
- 539111 SHESHAINDS 17.33% loss. CMP is 16.50 Quick Chart Bull Charts
- 544683 Aritas Vinyl Limited 17.29% loss. CMP is 14.83 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
672 top LOSERS stocks with 5% change in BSE top LOSERS (last 5 Days DAILY) list
- 500246 ENVAIN ELECT 9.99% loss. CMP is 63.00 Quick Chart Bull Charts
- 544341 LANDMARK IMMIGRATION CONSULTAN 9.98% loss. CMP is 40.51 Quick Chart Bull Charts
- 506618 PUN.CHEM 9.97% loss. CMP is 1041.40 Quick Chart Bull Charts
- 526570 MIDWEST GOLD 9.96% loss. CMP is 4603.00 Quick Chart Bull Charts
- 544582 SHLOKKA DYES LIMITED 9.96% loss. CMP is 28.03 Quick Chart Bull Charts
- 543572 DSPSILVETF 9.95% loss. CMP is 225.08 Quick Chart Bull Charts
- 539770 DARJEELING 9.93% loss. CMP is 29.57 Quick Chart Bull Charts
- 517385 SYMPHONY 9.92% loss. CMP is 850.90 Quick Chart Bull Charts
- 544094 EUPHORIAIT 9.91% loss. CMP is 33.72 Quick Chart Bull Charts
- 544496 Vikran Engineering Limited 9.9% loss. CMP is 77.74 Quick Chart Bull Charts
- 544192 IXIGO 9.88% loss. CMP is 195.55 Quick Chart Bull Charts
- 543462 DEVIT 9.85% loss. CMP is 26.83 Quick Chart Bull Charts
- 500279 MIRC ELECT 9.83% loss. CMP is 30.36 Quick Chart Bull Charts
- 509162 INDAG RUBBER 9.82% loss. CMP is 105.65 Quick Chart Bull Charts
- 526965 GUJ.CRAFT IN 9.8% loss. CMP is 108.20 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
871 top LOSERS stocks with 2% change in BSE top LOSERS (last 5 Days DAILY) list
- 506935 CONT.CHEM 4.99% loss. CMP is 78.38 Quick Chart Bull Charts
- 511333 VLS FINANCE 4.97% loss. CMP is 261.85 Quick Chart Bull Charts
- 516078 JUMBO BAG 4.97% loss. CMP is 59.61 Quick Chart Bull Charts
- 531255 PARAGON FIN. 4.97% loss. CMP is 48.37 Quick Chart Bull Charts
- 544150 KPGEL 4.97% loss. CMP is 387.90 Quick Chart Bull Charts
- 526921 21ST CEN.MGM 4.96% loss. CMP is 37.56 Quick Chart Bull Charts
- 532371 TATA TELESER 4.95% loss. CMP is 43.25 Quick Chart Bull Charts
- 500040 CENTURY TEXT 4.94% loss. CMP is 1372.45 Quick Chart Bull Charts
- 526847 ASHIRWAD STL 4.94% loss. CMP is 26.00 Quick Chart Bull Charts
- 544628 Astron Multigrain Limited 4.94% loss. CMP is 18.07 Quick Chart Bull Charts
- 500339 RAIN 4.93% loss. CMP is 151.35 Quick Chart Bull Charts
- 538598 VISHAL 4.93% loss. CMP is 22.74 Quick Chart Bull Charts
- 542019 SHUBHAM 4.93% loss. CMP is 58.42 Quick Chart Bull Charts
- 543657 ACI 4.92% loss. CMP is 565.05 Quick Chart Bull Charts
- 505368 REVATHI EQU. 4.91% loss. CMP is 250.00 Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 2485 BSE Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
