Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 81.86 and 84.53
| Intraday Target 1 | 79.73 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 82.403333333333 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 85.07 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.88 (2.54%) | 80.84 | 80.83 - 83.50 | 0.2239 times | Thu 14 May 2026 | 80.83 (-2.84%) | 79.17 | 79.17 - 84.30 | 0.2987 times | Wed 13 May 2026 | 83.19 (4.46%) | 79.64 | 78.00 - 84.90 | 0.7534 times | Tue 12 May 2026 | 79.64 (-1.87%) | 80.00 | 77.31 - 83.50 | 0.7175 times | Mon 11 May 2026 | 81.16 (-4.24%) | 84.75 | 80.10 - 89.50 | 1.0911 times | Fri 08 May 2026 | 84.75 (6.36%) | 77.27 | 77.27 - 90.40 | 4.6044 times | Thu 07 May 2026 | 79.68 (2.99%) | 77.00 | 76.02 - 80.00 | 0.4621 times | Wed 06 May 2026 | 77.37 (2%) | 77.79 | 74.50 - 79.00 | 0.4941 times | Tue 05 May 2026 | 75.85 (5.74%) | 71.89 | 70.11 - 76.00 | 0.1773 times | Mon 04 May 2026 | 71.73 (3.43%) | 71.48 | 70.00 - 72.30 | 1.1775 times | Thu 30 April 2026 | 69.35 (-4.32%) | 73.45 | 67.99 - 74.00 | 1.1021 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 74 and 86.19
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 83.23 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 1.185 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 2.6567 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 1.0104 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.2188 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 0.6445 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.0402 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.5421 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 1.6676 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 0.7641 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.2706 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.3357 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 76.44 and 96.84
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 81.093333333333 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.88 (19.51%) | 71.48 | 70.00 - 90.40 | 1.0729 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.8483 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.9653 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.3897 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4397 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.9894 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.3354 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.6265 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.542 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.7908 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.5997 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 68.25 and 105.04
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 60.86 |
| Yearly Target 3 | 75.63 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.88 (7.86%) | 79.93 | 53.61 - 90.40 | 0.2077 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8593 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.1017 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0116 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1891 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2153 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2365 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1465 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0323 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 78.24 |
| 20 day DMA | 74.03 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.21 |
| 100 day DMA | 71.19 |
| 150 day DMA | 75.65 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 80.81 | 80.8 |
| 12 day EMA | 78.47 | 77.67 | 77.09 |
| 20 day EMA | 75.63 | 74.87 | 74.24 |
| 35 day EMA | 72.54 | 71.93 | 71.41 |
| 50 day EMA | 69.74 | 69.2 | 68.73 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.91 | 81.68 |
| 12 day SMA | 78.24 | 77.17 | 76.1 |
| 20 day SMA | 74.03 | 73.25 | 72.6 |
| 35 day SMA | 69.52 | 68.92 | 68.41 |
| 50 day SMA | 68.21 | 67.95 | 67.73 |
| 100 day SMA | 71.19 | 71.16 | 71.13 |
| 150 day SMA | 75.65 | 76.27 | 76.91 |
| 200 day SMA | 97.73 | 98.12 | 98.52 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 32.25
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 32.25
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
