Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 66.36 and 67.46
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 67.27 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 68.37 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.91 (-0.16%) | 68.00 | 66.90 - 68.00 | 0.0486 times | Wed 22 April 2026 | 67.02 (-0.87%) | 66.75 | 66.75 - 68.20 | 0.6082 times | Tue 21 April 2026 | 67.61 (0.78%) | 67.14 | 65.10 - 68.99 | 0.8889 times | Mon 20 April 2026 | 67.09 (-1.4%) | 68.69 | 66.08 - 68.70 | 0.3204 times | Fri 17 April 2026 | 68.04 (1.05%) | 69.88 | 66.32 - 69.88 | 1.7017 times | Thu 16 April 2026 | 67.33 (-0.74%) | 72.00 | 65.58 - 72.00 | 3.621 times | Wed 15 April 2026 | 67.83 (1.68%) | 66.04 | 66.04 - 69.59 | 0.544 times | Mon 13 April 2026 | 66.71 (-2.16%) | 64.51 | 64.51 - 66.99 | 0.3012 times | Fri 10 April 2026 | 68.18 (-0.67%) | 69.97 | 67.86 - 69.97 | 0.3505 times | Thu 09 April 2026 | 68.64 (6.48%) | 65.25 | 64.50 - 69.98 | 1.6155 times | Wed 08 April 2026 | 64.46 (1.56%) | 64.00 | 64.00 - 65.00 | 5.2894 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 64.06 and 67.95
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.91 (-1.66%) | 68.69 | 65.10 - 68.99 | 0.3178 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 1.0503 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.6951 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.8834 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 2.7175 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 1.2451 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.441 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.5471 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 0.8531 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.2495 times | Fri 13 February 2026 | 72.40 (-1.67%) | 74.79 | 71.00 - 74.79 | 0.5916 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 61.45 and 77.46
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 64.966666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.91 (23.93%) | 55.99 | 55.99 - 72.00 | 0.6057 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.0449 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4218 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.476 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.071 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.4456 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.7606 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.6692 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.856 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.6492 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 4.1353 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 47.1 and 73.42
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 66.816666666667 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 93.14 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 66.91 (-12.92%) | 79.93 | 53.61 - 79.93 | 0.1327 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8666 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.1111 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0373 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1992 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2342 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2385 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1477 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0326 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 66.94 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.94 |
| 100 day DMA | 72.1 |
| 150 day DMA | 85.77 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 67.23 | 67.34 |
| 12 day EMA | 66.4 | 66.31 | 66.18 |
| 20 day EMA | 65.88 | 65.77 | 65.64 |
| 35 day EMA | 66.55 | 66.53 | 66.5 |
| 50 day EMA | 67.47 | 67.49 | 67.51 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.42 | 67.58 |
| 12 day SMA | 66.94 | 66.53 | 66.11 |
| 20 day SMA | 64.46 | 64.21 | 64.02 |
| 35 day SMA | 64.76 | 64.84 | 64.92 |
| 50 day SMA | 66.94 | 67.06 | 67.18 |
| 100 day SMA | 72.1 | 72.32 | 72.5 |
| 150 day SMA | 85.77 | 86.5 | 87.21 |
| 200 day SMA | 104.52 | 105.09 | 105.67 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 26.04
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 26.04
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
