Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 127.83 and 136.68

Daily Target 1120.87
Daily Target 2125.93
Daily Target 3129.71666666667
Daily Target 4134.78
Daily Target 5138.57

Daily price and volume Gee

Date Closing Open Range Volume
Thu 28 March 2024 131.00 (-0.08%) 124.65 124.65 - 133.50 0.2321 times
Wed 27 March 2024 131.10 (4.05%) 120.10 120.00 - 132.00 2.2953 times
Tue 26 March 2024 126.00 (0.84%) 124.95 122.55 - 130.00 0.4822 times
Fri 22 March 2024 124.95 (5%) 124.65 118.00 - 124.95 0.8866 times
Thu 21 March 2024 119.00 (4.98%) 108.00 107.85 - 119.00 1.8066 times
Wed 20 March 2024 113.35 (0.62%) 113.00 109.30 - 115.60 0.0803 times
Tue 19 March 2024 112.65 (-0.09%) 112.75 107.20 - 113.00 0.4874 times
Mon 18 March 2024 112.75 (-0.79%) 112.00 109.20 - 116.85 0.6342 times
Fri 15 March 2024 113.65 (-4.54%) 124.20 113.10 - 124.20 0.9708 times
Thu 14 March 2024 119.05 (4.98%) 107.75 107.75 - 119.05 2.1245 times
Wed 13 March 2024 113.40 (-4.99%) 119.35 113.40 - 119.35 0.8721 times

 Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 125.5 and 139

Weekly Target 1114.67
Weekly Target 2122.83
Weekly Target 3128.16666666667
Weekly Target 4136.33
Weekly Target 5141.67

Weekly price and volumes for Gee

Date Closing Open Range Volume
Thu 28 March 2024 131.00 (4.84%) 124.95 120.00 - 133.50 0.7169 times
Fri 22 March 2024 124.95 (9.94%) 112.00 107.20 - 124.95 0.9279 times
Fri 15 March 2024 113.65 (-12.61%) 131.00 107.75 - 131.00 1.4945 times
Thu 07 March 2024 130.05 (-5.59%) 144.60 125.05 - 144.60 0.9285 times
Sat 02 March 2024 137.75 (-4.97%) 142.10 127.20 - 142.25 1.0766 times
Fri 23 February 2024 144.95 (1.9%) 145.05 144.95 - 150.90 0.3867 times
Fri 16 February 2024 142.25 (-2.07%) 142.35 134.10 - 142.35 0.9706 times
Fri 09 February 2024 145.25 (-9.3%) 159.80 145.25 - 159.80 1.0136 times
Fri 02 February 2024 160.15 (-1.63%) 159.55 157.65 - 169.35 1.3457 times
Thu 25 January 2024 162.80 (-1.15%) 171.00 162.80 - 172.90 1.139 times
Fri 19 January 2024 164.70 (17.85%) 138.50 133.50 - 164.70 2.5177 times

 weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 100.4 and 137.8

Monthly Target 190.2
Monthly Target 2110.6
Monthly Target 3127.6
Monthly Target 4148
Monthly Target 5165

Monthly price and volumes Gee

Date Closing Open Range Volume
Thu 28 March 2024 131.00 (-2.13%) 131.25 107.20 - 144.60 0.6127 times
Thu 29 February 2024 133.85 (-17.58%) 159.20 133.85 - 160.15 0.3593 times
Wed 31 January 2024 162.40 (52.53%) 108.00 108.00 - 172.90 1.8025 times
Fri 29 December 2023 106.47 (51.04%) 69.69 67.00 - 106.47 1.4637 times
Thu 30 November 2023 70.49 (-2.93%) 73.74 67.00 - 75.19 0.9688 times
Tue 31 October 2023 72.62 (-16.61%) 88.00 67.75 - 92.40 0.6255 times
Fri 29 September 2023 87.09 (5.86%) 81.31 79.95 - 94.10 1.1075 times
Thu 31 August 2023 82.27 (15.13%) 72.80 64.60 - 94.90 1.8347 times
Mon 31 July 2023 71.46 (5.18%) 69.30 63.26 - 78.45 0.7772 times
Fri 30 June 2023 67.94 (-4.98%) 71.30 66.00 - 74.80 0.4479 times
Wed 31 May 2023 71.50 (5.54%) 69.25 65.85 - 76.50 0.6001 times

 monthly chart Gee

Indicator Analysis of Gee

Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 108, while middle bands are at 117 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gee (504028) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 126.41
12 day DMA 119.69
20 day DMA 124.75
35 day DMA 132.67
50 day DMA 141.23
100 day DMA 115.59
150 day DMA 104.96
200 day DMA 96.04

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74124.61121.37
12 day EMA124.44123.25121.82
20 day EMA126.52126.05125.52
35 day EMA132.35132.43132.51
50 day EMA139.83140.19140.56

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41122.88119.19
12 day SMA119.69119.22119.13
20 day SMA124.75125.03125.44
35 day SMA132.67133.25133.9
50 day SMA141.23141.45141.54
100 day SMA115.59115114.41
150 day SMA104.96104.6104.2
200 day SMA96.0495.7595.45

Fundamentals, profit and EPS of Gee 504028

 Fundamentals, profit and EPS of Gee 504028

EPS is 3.71 and PE is: 35.31

Last quarter profit: (February 2024 quarter) 3.64 crores (25.95%)

Debt: 91.48 in crores

Market capitalization: 369.69

EPS is 3.27 and PE is: 40.06

Last quarter profit: (September 2023 quarter) -2.38 crores (-141.75%)

Debt: 87.16 in crores

Market capitalization: 183.32

Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top