Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong intraday Stock price targets for Gee are 129.1 and 135.85

Intraday Target 1127.82
Intraday Target 2130.38
Intraday Target 3134.56666666667
Intraday Target 4137.13
Intraday Target 5141.32

Daily price and volume Gee

Date Closing Open Range Volume
Mon 13 January 2025 132.95 (-1.48%) 133.80 132.00 - 138.75 0.1827 times
Fri 10 January 2025 134.95 (-3.43%) 139.75 133.85 - 145.85 0.5985 times
Thu 09 January 2025 139.75 (-0.14%) 139.95 136.05 - 140.00 0.901 times
Wed 08 January 2025 139.95 (0.79%) 133.55 133.55 - 140.85 1.4231 times
Tue 07 January 2025 138.85 (3%) 138.30 133.65 - 140.00 2.1199 times
Mon 06 January 2025 134.80 (-3.89%) 134.10 134.10 - 139.85 0.7782 times
Fri 03 January 2025 140.25 (1.01%) 136.50 135.00 - 141.00 1.4756 times
Thu 02 January 2025 138.85 (-2.22%) 142.00 136.35 - 142.00 0.567 times
Wed 01 January 2025 142.00 (0.14%) 141.80 141.30 - 143.00 0.677 times
Tue 31 December 2024 141.80 (1.29%) 145.00 136.65 - 146.80 1.2771 times
Mon 30 December 2024 140.00 (1.12%) 138.50 138.50 - 145.35 0.6423 times

 Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 129.1 and 135.85

Weekly Target 1127.82
Weekly Target 2130.38
Weekly Target 3134.56666666667
Weekly Target 4137.13
Weekly Target 5141.32

Weekly price and volumes for Gee

Date Closing Open Range Volume
Mon 13 January 2025 132.95 (-1.48%) 133.80 132.00 - 138.75 0.0459 times
Fri 10 January 2025 134.95 (-3.78%) 134.10 133.55 - 145.85 1.4618 times
Fri 03 January 2025 140.25 (1.3%) 138.50 135.00 - 146.80 1.165 times
Fri 27 December 2024 138.45 (-3.45%) 145.00 136.10 - 148.65 0.3358 times
Fri 20 December 2024 143.40 (-4.4%) 156.65 140.20 - 156.65 1.3307 times
Fri 13 December 2024 150.00 (-4.46%) 160.15 146.65 - 160.15 0.4603 times
Fri 06 December 2024 157.00 (4.49%) 146.90 145.55 - 163.00 0.3039 times
Fri 29 November 2024 150.25 (3.58%) 142.00 139.00 - 155.70 1.7846 times
Fri 22 November 2024 145.05 (-9.2%) 158.55 141.10 - 158.55 2.3975 times
Thu 14 November 2024 159.75 (-7.28%) 174.90 151.40 - 174.90 0.7145 times
Fri 08 November 2024 172.30 (10.66%) 151.00 148.00 - 179.35 2.1937 times

 weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 125.55 and 139.4

Monthly Target 1123.08
Monthly Target 2128.02
Monthly Target 3136.93333333333
Monthly Target 4141.87
Monthly Target 5150.78

Monthly price and volumes Gee

Date Closing Open Range Volume
Mon 13 January 2025 132.95 (-6.24%) 141.80 132.00 - 145.85 0.3582 times
Tue 31 December 2024 141.80 (-5.62%) 146.90 136.10 - 163.00 0.4763 times
Fri 29 November 2024 150.25 (-5.98%) 159.80 139.00 - 179.35 1.1659 times
Thu 31 October 2024 159.80 (-13.46%) 184.65 148.00 - 189.70 0.3487 times
Mon 30 September 2024 184.65 (26.78%) 152.90 145.65 - 202.90 2.4737 times
Fri 30 August 2024 145.65 (17.94%) 123.00 111.25 - 145.65 1.1489 times
Wed 31 July 2024 123.50 (5.69%) 117.95 117.90 - 141.80 0.8148 times
Fri 28 June 2024 116.85 (-2.3%) 118.00 109.25 - 129.30 1.0206 times
Fri 31 May 2024 119.60 (-6.78%) 128.00 103.60 - 137.90 1.4457 times
Tue 30 April 2024 128.30 (-2.06%) 133.00 128.15 - 144.95 0.7472 times
Thu 28 March 2024 131.00 (-2.13%) 131.25 107.20 - 144.60 1.983 times

 monthly chart Gee

Indicator Analysis of Gee

Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gee 504028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gee 504028 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gee 504028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.25

Munafa value: 29 as on Mon 13 January 2025

Munafa value: 29 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term and the sell signal is strong.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.23 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 137.29
12 day DMA 138.55
20 day DMA 140.77
35 day DMA 145.43
50 day DMA 149.58
100 day DMA 157.88
150 day DMA 146.75
200 day DMA 142.21

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23137.87139.33
12 day EMA138.67139.71140.57
20 day EMA141.08141.93142.66
35 day EMA144.96145.67146.3
50 day EMA149.14149.8150.41

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA137.29137.66138.72
12 day SMA138.55139.35139.95
20 day SMA140.77141.62142.54
35 day SMA145.43145.77146.09
50 day SMA149.58150.13150.7
100 day SMA157.88157.68157.5
150 day SMA146.75146.66146.55
200 day SMA142.21142.11142

Fundamentals, profit and EPS of Gee 504028

 Fundamentals, profit and EPS of Gee 504028

EPS is 3.47 and PE is: 38.31

Last quarter profit: (September 2024 quarter) 1.91 crores (-64.63%)

Debt: 81.61 in crores

Market capitalization: 374.88

EPS is 4.82 and PE is: 27.58

Last quarter profit: (June 2024 quarter) 2.64 crores (-11.11%)

Debt: 81.61 in crores

Market capitalization: 477.02

Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top