Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 116.13 and 121.73
| Intraday Target 1 | 112.05 |
| Intraday Target 2 | 114.6 |
| Intraday Target 3 | 117.65 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 123.25 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.15 (-1.14%) | 117.00 | 115.10 - 120.70 | 0.1871 times | Fri 17 July 2026 | 118.50 (2.02%) | 116.15 | 115.00 - 121.10 | 0.6622 times | Thu 16 July 2026 | 116.15 (-2.31%) | 119.00 | 114.00 - 121.75 | 0.4224 times | Wed 15 July 2026 | 118.90 (4.9%) | 114.65 | 113.35 - 119.00 | 2.1216 times | Tue 14 July 2026 | 113.35 (2.81%) | 112.50 | 106.20 - 115.00 | 1.3543 times | Mon 13 July 2026 | 110.25 (5%) | 107.00 | 104.00 - 110.25 | 1.2293 times | Fri 10 July 2026 | 105.00 (5%) | 98.00 | 98.00 - 105.00 | 0.9196 times | Thu 09 July 2026 | 100.00 (-0.79%) | 100.80 | 96.10 - 105.00 | 1.1771 times | Wed 08 July 2026 | 100.80 (-4.77%) | 102.00 | 100.60 - 106.70 | 0.6921 times | Tue 07 July 2026 | 105.85 (-3.69%) | 112.00 | 105.55 - 112.00 | 1.234 times | Fri 03 July 2026 | 109.90 (-3.6%) | 114.00 | 108.30 - 117.00 | 1.3637 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 116.13 and 121.73
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.15 (-1.14%) | 117.00 | 115.10 - 120.70 | 0.0369 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 1.1422 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.7936 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.8508 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 4.4151 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 1.1294 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.2493 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.118 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.0618 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.2028 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 0.3511 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 106.63 and 132.28
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.15 (6.57%) | 105.00 | 96.10 - 121.75 | 1.5228 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.8456 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.7736 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.4963 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.5647 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.228 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2573 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.5788 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.7813 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 0.9516 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 0.9021 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 85.38 and 158.77
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 99.253333333333 |
| Yearly Target 4 | 144.9 |
| Yearly Target 5 | 172.64 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 117.15 (52.46%) | 79.93 | 53.61 - 127.00 | 0.6939 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8118 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0408 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.8451 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1233 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.0928 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2234 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1384 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0305 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 90, while middle bands are at 99 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 110.82 |
| 20 day DMA | 108.1 |
| 35 day DMA | 97.44 |
| 50 day DMA | 92.35 |
| 100 day DMA | 79.55 |
| 150 day DMA | 78.11 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.8 | 115.13 | 113.45 |
| 12 day EMA | 111.67 | 110.67 | 109.25 |
| 20 day EMA | 107.38 | 106.35 | 105.07 |
| 35 day EMA | 100.56 | 99.58 | 98.47 |
| 50 day EMA | 93.24 | 92.26 | 91.19 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 115.43 | 112.73 |
| 12 day SMA | 110.82 | 110.39 | 109.68 |
| 20 day SMA | 108.1 | 106.74 | 105.5 |
| 35 day SMA | 97.44 | 96.36 | 95.21 |
| 50 day SMA | 92.35 | 91.56 | 90.71 |
| 100 day SMA | 79.55 | 79.1 | 78.64 |
| 150 day SMA | 78.11 | 77.87 | 77.62 |
| 200 day SMA | 83.22 | 83.55 | 83.86 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.50 and PE is: 46.86
Last quarter profit: (March 2026 quarter) 3.54 crores (135.88%)
Debt: 63.67 in crores
Market capitalization: 610.31
EPS is 2.57 and PE is: 45.58
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
