Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 78.63 and 83.02
| Intraday Target 1 | 75.19 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 79.583333333333 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 83.97 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.14 (1.03%) | 79.32 | 77.11 - 81.50 | 1.3771 times | Thu 04 June 2026 | 79.32 (1.65%) | 79.00 | 76.76 - 83.30 | 2.2918 times | Wed 03 June 2026 | 78.03 (1.01%) | 77.63 | 77.00 - 78.25 | 0.1509 times | Tue 02 June 2026 | 77.25 (-1.94%) | 79.00 | 76.25 - 79.00 | 0.7733 times | Mon 01 June 2026 | 78.78 (-0.34%) | 79.05 | 75.00 - 79.05 | 0.7502 times | Fri 29 May 2026 | 79.05 (-0.24%) | 79.24 | 76.36 - 80.00 | 0.8421 times | Wed 27 May 2026 | 79.24 (1.25%) | 77.87 | 76.21 - 79.45 | 0.4925 times | Tue 26 May 2026 | 78.26 (-0.05%) | 79.00 | 76.72 - 79.00 | 0.9245 times | Mon 25 May 2026 | 78.30 (0.38%) | 78.00 | 76.26 - 79.77 | 0.5406 times | Fri 22 May 2026 | 78.00 (-0.67%) | 80.00 | 77.00 - 80.05 | 1.857 times | Thu 21 May 2026 | 78.53 (-0.86%) | 78.55 | 76.10 - 80.50 | 1.0876 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 77.57 and 85.87
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.4635 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.2429 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.797 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 1.3797 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 3.0931 times | Thu 30 April 2026 | 69.35 (3.51%) | 68.22 | 66.00 - 77.77 | 1.1764 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.2548 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 0.7504 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.211 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.6312 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 1.9415 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 77.57 and 85.87
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.1162 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 1.3818 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.8865 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.0087 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4072 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4595 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.0339 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.3955 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.6996 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.6113 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.8263 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 66.88 and 103.67
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 74.716666666667 |
| Yearly Target 4 | 95.82 |
| Yearly Target 5 | 111.51 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.14 (4.29%) | 79.93 | 53.61 - 90.40 | 0.2274 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8574 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0992 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0049 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1864 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2103 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.236 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1462 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0323 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.68 |
| 20 day DMA | 80.01 |
| 35 day DMA | 75.88 |
| 50 day DMA | 72.06 |
| 100 day DMA | 71.53 |
| 150 day DMA | 74.78 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 78.61 | 78.25 |
| 12 day EMA | 78.9 | 78.67 | 78.55 |
| 20 day EMA | 78.1 | 77.88 | 77.73 |
| 35 day EMA | 75.34 | 75.06 | 74.81 |
| 50 day EMA | 72 | 71.67 | 71.36 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.49 | 78.47 |
| 12 day SMA | 78.68 | 78.81 | 79.02 |
| 20 day SMA | 80.01 | 79.99 | 79.89 |
| 35 day SMA | 75.88 | 75.52 | 75.16 |
| 50 day SMA | 72.06 | 71.71 | 71.4 |
| 100 day SMA | 71.53 | 71.48 | 71.43 |
| 150 day SMA | 74.78 | 74.82 | 74.86 |
| 200 day SMA | 92.55 | 92.88 | 93.2 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 31.18
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 31.18
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
