Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 121.13 and 126.68
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 125.38333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 130.93 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 125.00 (-2.84%) | 128.35 | 122.80 - 128.35 | 0.6545 times |
| Mon 21 April 2025 | 128.65 (0.59%) | 122.10 | 122.00 - 128.90 | 1.6135 times |
| Thu 17 April 2025 | 127.90 (3.15%) | 127.50 | 119.00 - 128.65 | 0.0936 times |
| Wed 16 April 2025 | 124.00 (0.81%) | 123.00 | 119.65 - 125.00 | 0.2482 times |
| Tue 15 April 2025 | 123.00 (-0.81%) | 124.05 | 123.00 - 129.90 | 0.0799 times |
| Fri 11 April 2025 | 124.00 (4.82%) | 113.20 | 113.20 - 124.20 | 5.1985 times |
| Wed 09 April 2025 | 118.30 (4.28%) | 113.45 | 112.30 - 119.10 | 0.5348 times |
| Tue 08 April 2025 | 113.45 (-7.01%) | 110.50 | 110.50 - 121.50 | 1.4298 times |
| Fri 04 April 2025 | 122.00 (-1.57%) | 120.05 | 116.05 - 122.00 | 0.1205 times |
| Wed 02 April 2025 | 123.95 (2.44%) | 126.70 | 119.10 - 126.70 | 0.0265 times |
| Tue 01 April 2025 | 121.00 (4.31%) | 110.85 | 110.85 - 121.60 | 0.0509 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 123.5 and 130.4
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 125.00 (-2.27%) | 122.10 | 122.00 - 128.90 | 0.9663 times |
| Thu 17 April 2025 | 127.90 (3.15%) | 124.05 | 119.00 - 129.90 | 0.1797 times |
| Fri 11 April 2025 | 124.00 (1.64%) | 110.50 | 110.50 - 124.20 | 3.0521 times |
| Fri 04 April 2025 | 122.00 (5.17%) | 110.85 | 110.85 - 126.70 | 0.0843 times |
| Fri 28 March 2025 | 116.00 (-12.05%) | 138.35 | 113.40 - 138.35 | 1.4416 times |
| Fri 21 March 2025 | 131.90 (3.9%) | 129.70 | 123.10 - 136.50 | 0.8621 times |
| Thu 13 March 2025 | 126.95 (0.59%) | 126.20 | 121.00 - 134.00 | 1.5079 times |
| Fri 07 March 2025 | 126.20 (6.09%) | 121.35 | 115.05 - 127.55 | 0.8091 times |
| Fri 28 February 2025 | 118.95 (-5.63%) | 121.00 | 116.00 - 132.35 | 0.3381 times |
| Fri 21 February 2025 | 126.05 (-4.58%) | 127.60 | 124.05 - 133.00 | 0.7587 times |
| Fri 14 February 2025 | 132.10 (-8.9%) | 152.25 | 129.55 - 152.25 | 1.2761 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 117.75 and 137.15
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 125.00 (7.76%) | 110.85 | 110.50 - 129.90 | 0.4167 times |
| Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.4496 times |
| Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.5043 times |
| Fri 31 January 2025 | 130.95 (-7.65%) | 141.80 | 120.05 - 145.85 | 1.3576 times |
| Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.5388 times |
| Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 1.3189 times |
| Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.3944 times |
| Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.7983 times |
| Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 1.2997 times |
| Wed 31 July 2024 | 123.50 (5.69%) | 117.95 | 117.90 - 141.80 | 0.9217 times |
| Fri 28 June 2024 | 116.85 (-2.3%) | 118.00 | 109.25 - 129.30 | 1.1545 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 96.88 and 138.63
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 129.25 |
| Yearly Target 4 | 148 |
| Yearly Target 5 | 171 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 125.00 (-11.85%) | 141.80 | 110.50 - 152.25 | 0.1413 times |
| Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0914 times |
| Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.9834 times |
| Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.178 times |
| Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.1945 times |
| Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2343 times |
| Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1451 times |
| Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.032 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 122.27 |
| 20 day DMA | 125.62 |
| 35 day DMA | 125.08 |
| 50 day DMA | 128.12 |
| 100 day DMA | 135.17 |
| 150 day DMA | 147.68 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 125.7 | 124.23 |
| 12 day EMA | 124.59 | 124.51 | 123.76 |
| 20 day EMA | 124.93 | 124.92 | 124.53 |
| 35 day EMA | 126.43 | 126.51 | 126.38 |
| 50 day EMA | 127.96 | 128.08 | 128.06 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 125.51 | 123.44 |
| 12 day SMA | 122.27 | 122.32 | 122.57 |
| 20 day SMA | 125.62 | 125.72 | 125.83 |
| 35 day SMA | 125.08 | 125.25 | 125.27 |
| 50 day SMA | 128.12 | 128.22 | 128.2 |
| 100 day SMA | 135.17 | 135.44 | 135.75 |
| 150 day SMA | 147.68 | 147.97 | 148.18 |
| 200 day SMA | 142.48 | 142.47 | 142.44 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 48.64
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
EPS is 3.47 and PE is: 36.02
Last quarter profit: (September 2024 quarter) 1.91 crores (-64.63%)
Debt: 81.61 in crores
Market capitalization: 374.88
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance