Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 129.1 and 135.85
Intraday Target 1 | 127.82 |
Intraday Target 2 | 130.38 |
Intraday Target 3 | 134.56666666667 |
Intraday Target 4 | 137.13 |
Intraday Target 5 | 141.32 |
Daily price and volume Gee
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 132.95 (-1.48%) | 133.80 | 132.00 - 138.75 | 0.1827 times | Fri 10 January 2025 | 134.95 (-3.43%) | 139.75 | 133.85 - 145.85 | 0.5985 times | Thu 09 January 2025 | 139.75 (-0.14%) | 139.95 | 136.05 - 140.00 | 0.901 times | Wed 08 January 2025 | 139.95 (0.79%) | 133.55 | 133.55 - 140.85 | 1.4231 times | Tue 07 January 2025 | 138.85 (3%) | 138.30 | 133.65 - 140.00 | 2.1199 times | Mon 06 January 2025 | 134.80 (-3.89%) | 134.10 | 134.10 - 139.85 | 0.7782 times | Fri 03 January 2025 | 140.25 (1.01%) | 136.50 | 135.00 - 141.00 | 1.4756 times | Thu 02 January 2025 | 138.85 (-2.22%) | 142.00 | 136.35 - 142.00 | 0.567 times | Wed 01 January 2025 | 142.00 (0.14%) | 141.80 | 141.30 - 143.00 | 0.677 times | Tue 31 December 2024 | 141.80 (1.29%) | 145.00 | 136.65 - 146.80 | 1.2771 times | Mon 30 December 2024 | 140.00 (1.12%) | 138.50 | 138.50 - 145.35 | 0.6423 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 129.1 and 135.85
Weekly Target 1 | 127.82 |
Weekly Target 2 | 130.38 |
Weekly Target 3 | 134.56666666667 |
Weekly Target 4 | 137.13 |
Weekly Target 5 | 141.32 |
Weekly price and volumes for Gee
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 132.95 (-1.48%) | 133.80 | 132.00 - 138.75 | 0.0459 times | Fri 10 January 2025 | 134.95 (-3.78%) | 134.10 | 133.55 - 145.85 | 1.4618 times | Fri 03 January 2025 | 140.25 (1.3%) | 138.50 | 135.00 - 146.80 | 1.165 times | Fri 27 December 2024 | 138.45 (-3.45%) | 145.00 | 136.10 - 148.65 | 0.3358 times | Fri 20 December 2024 | 143.40 (-4.4%) | 156.65 | 140.20 - 156.65 | 1.3307 times | Fri 13 December 2024 | 150.00 (-4.46%) | 160.15 | 146.65 - 160.15 | 0.4603 times | Fri 06 December 2024 | 157.00 (4.49%) | 146.90 | 145.55 - 163.00 | 0.3039 times | Fri 29 November 2024 | 150.25 (3.58%) | 142.00 | 139.00 - 155.70 | 1.7846 times | Fri 22 November 2024 | 145.05 (-9.2%) | 158.55 | 141.10 - 158.55 | 2.3975 times | Thu 14 November 2024 | 159.75 (-7.28%) | 174.90 | 151.40 - 174.90 | 0.7145 times | Fri 08 November 2024 | 172.30 (10.66%) | 151.00 | 148.00 - 179.35 | 2.1937 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 125.55 and 139.4
Monthly Target 1 | 123.08 |
Monthly Target 2 | 128.02 |
Monthly Target 3 | 136.93333333333 |
Monthly Target 4 | 141.87 |
Monthly Target 5 | 150.78 |
Monthly price and volumes Gee
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 132.95 (-6.24%) | 141.80 | 132.00 - 145.85 | 0.3582 times | Tue 31 December 2024 | 141.80 (-5.62%) | 146.90 | 136.10 - 163.00 | 0.4763 times | Fri 29 November 2024 | 150.25 (-5.98%) | 159.80 | 139.00 - 179.35 | 1.1659 times | Thu 31 October 2024 | 159.80 (-13.46%) | 184.65 | 148.00 - 189.70 | 0.3487 times | Mon 30 September 2024 | 184.65 (26.78%) | 152.90 | 145.65 - 202.90 | 2.4737 times | Fri 30 August 2024 | 145.65 (17.94%) | 123.00 | 111.25 - 145.65 | 1.1489 times | Wed 31 July 2024 | 123.50 (5.69%) | 117.95 | 117.90 - 141.80 | 0.8148 times | Fri 28 June 2024 | 116.85 (-2.3%) | 118.00 | 109.25 - 129.30 | 1.0206 times | Fri 31 May 2024 | 119.60 (-6.78%) | 128.00 | 103.60 - 137.90 | 1.4457 times | Tue 30 April 2024 | 128.30 (-2.06%) | 133.00 | 128.15 - 144.95 | 0.7472 times | Thu 28 March 2024 | 131.00 (-2.13%) | 131.25 | 107.20 - 144.60 | 1.983 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gee 504028 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gee 504028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.25
Munafa value: 29 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.23 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
DMA period | DMA value |
5 day DMA | 137.29 |
12 day DMA | 138.55 |
20 day DMA | 140.77 |
35 day DMA | 145.43 |
50 day DMA | 149.58 |
100 day DMA | 157.88 |
150 day DMA | 146.75 |
200 day DMA | 142.21 |
EMA (exponential moving average) of Gee 504028
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.23 | 137.87 | 139.33 |
12 day EMA | 138.67 | 139.71 | 140.57 |
20 day EMA | 141.08 | 141.93 | 142.66 |
35 day EMA | 144.96 | 145.67 | 146.3 |
50 day EMA | 149.14 | 149.8 | 150.41 |
SMA (simple moving average) of Gee 504028
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.29 | 137.66 | 138.72 |
12 day SMA | 138.55 | 139.35 | 139.95 |
20 day SMA | 140.77 | 141.62 | 142.54 |
35 day SMA | 145.43 | 145.77 | 146.09 |
50 day SMA | 149.58 | 150.13 | 150.7 |
100 day SMA | 157.88 | 157.68 | 157.5 |
150 day SMA | 146.75 | 146.66 | 146.55 |
200 day SMA | 142.21 | 142.11 | 142 |
Fundamentals, profit and EPS of Gee 504028
EPS is 3.47 and PE is: 38.31
Last quarter profit: (September 2024 quarter) 1.91 crores (-64.63%)
Debt: 81.61 in crores
Market capitalization: 374.88
EPS is 4.82 and PE is: 27.58
Last quarter profit: (June 2024 quarter) 2.64 crores (-11.11%)
Debt: 81.61 in crores
Market capitalization: 477.02
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance