Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 127.83 and 136.68
Daily Target 1 | 120.87 |
Daily Target 2 | 125.93 |
Daily Target 3 | 129.71666666667 |
Daily Target 4 | 134.78 |
Daily Target 5 | 138.57 |
Daily price and volume Gee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.00 (-0.08%) | 124.65 | 124.65 - 133.50 | 0.2321 times | Wed 27 March 2024 | 131.10 (4.05%) | 120.10 | 120.00 - 132.00 | 2.2953 times | Tue 26 March 2024 | 126.00 (0.84%) | 124.95 | 122.55 - 130.00 | 0.4822 times | Fri 22 March 2024 | 124.95 (5%) | 124.65 | 118.00 - 124.95 | 0.8866 times | Thu 21 March 2024 | 119.00 (4.98%) | 108.00 | 107.85 - 119.00 | 1.8066 times | Wed 20 March 2024 | 113.35 (0.62%) | 113.00 | 109.30 - 115.60 | 0.0803 times | Tue 19 March 2024 | 112.65 (-0.09%) | 112.75 | 107.20 - 113.00 | 0.4874 times | Mon 18 March 2024 | 112.75 (-0.79%) | 112.00 | 109.20 - 116.85 | 0.6342 times | Fri 15 March 2024 | 113.65 (-4.54%) | 124.20 | 113.10 - 124.20 | 0.9708 times | Thu 14 March 2024 | 119.05 (4.98%) | 107.75 | 107.75 - 119.05 | 2.1245 times | Wed 13 March 2024 | 113.40 (-4.99%) | 119.35 | 113.40 - 119.35 | 0.8721 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 125.5 and 139
Weekly Target 1 | 114.67 |
Weekly Target 2 | 122.83 |
Weekly Target 3 | 128.16666666667 |
Weekly Target 4 | 136.33 |
Weekly Target 5 | 141.67 |
Weekly price and volumes for Gee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.00 (4.84%) | 124.95 | 120.00 - 133.50 | 0.7169 times | Fri 22 March 2024 | 124.95 (9.94%) | 112.00 | 107.20 - 124.95 | 0.9279 times | Fri 15 March 2024 | 113.65 (-12.61%) | 131.00 | 107.75 - 131.00 | 1.4945 times | Thu 07 March 2024 | 130.05 (-5.59%) | 144.60 | 125.05 - 144.60 | 0.9285 times | Sat 02 March 2024 | 137.75 (-4.97%) | 142.10 | 127.20 - 142.25 | 1.0766 times | Fri 23 February 2024 | 144.95 (1.9%) | 145.05 | 144.95 - 150.90 | 0.3867 times | Fri 16 February 2024 | 142.25 (-2.07%) | 142.35 | 134.10 - 142.35 | 0.9706 times | Fri 09 February 2024 | 145.25 (-9.3%) | 159.80 | 145.25 - 159.80 | 1.0136 times | Fri 02 February 2024 | 160.15 (-1.63%) | 159.55 | 157.65 - 169.35 | 1.3457 times | Thu 25 January 2024 | 162.80 (-1.15%) | 171.00 | 162.80 - 172.90 | 1.139 times | Fri 19 January 2024 | 164.70 (17.85%) | 138.50 | 133.50 - 164.70 | 2.5177 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 100.4 and 137.8
Monthly Target 1 | 90.2 |
Monthly Target 2 | 110.6 |
Monthly Target 3 | 127.6 |
Monthly Target 4 | 148 |
Monthly Target 5 | 165 |
Monthly price and volumes Gee
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.00 (-2.13%) | 131.25 | 107.20 - 144.60 | 0.6127 times | Thu 29 February 2024 | 133.85 (-17.58%) | 159.20 | 133.85 - 160.15 | 0.3593 times | Wed 31 January 2024 | 162.40 (52.53%) | 108.00 | 108.00 - 172.90 | 1.8025 times | Fri 29 December 2023 | 106.47 (51.04%) | 69.69 | 67.00 - 106.47 | 1.4637 times | Thu 30 November 2023 | 70.49 (-2.93%) | 73.74 | 67.00 - 75.19 | 0.9688 times | Tue 31 October 2023 | 72.62 (-16.61%) | 88.00 | 67.75 - 92.40 | 0.6255 times | Fri 29 September 2023 | 87.09 (5.86%) | 81.31 | 79.95 - 94.10 | 1.1075 times | Thu 31 August 2023 | 82.27 (15.13%) | 72.80 | 64.60 - 94.90 | 1.8347 times | Mon 31 July 2023 | 71.46 (5.18%) | 69.30 | 63.26 - 78.45 | 0.7772 times | Fri 30 June 2023 | 67.94 (-4.98%) | 71.30 | 66.00 - 74.80 | 0.4479 times | Wed 31 May 2023 | 71.50 (5.54%) | 69.25 | 65.85 - 76.50 | 0.6001 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 108, while middle bands are at 117 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
DMA period | DMA value |
5 day DMA | 126.41 |
12 day DMA | 119.69 |
20 day DMA | 124.75 |
35 day DMA | 132.67 |
50 day DMA | 141.23 |
100 day DMA | 115.59 |
150 day DMA | 104.96 |
200 day DMA | 96.04 |
EMA (exponential moving average) of Gee 504028
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.74 | 124.61 | 121.37 |
12 day EMA | 124.44 | 123.25 | 121.82 |
20 day EMA | 126.52 | 126.05 | 125.52 |
35 day EMA | 132.35 | 132.43 | 132.51 |
50 day EMA | 139.83 | 140.19 | 140.56 |
SMA (simple moving average) of Gee 504028
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.41 | 122.88 | 119.19 |
12 day SMA | 119.69 | 119.22 | 119.13 |
20 day SMA | 124.75 | 125.03 | 125.44 |
35 day SMA | 132.67 | 133.25 | 133.9 |
50 day SMA | 141.23 | 141.45 | 141.54 |
100 day SMA | 115.59 | 115 | 114.41 |
150 day SMA | 104.96 | 104.6 | 104.2 |
200 day SMA | 96.04 | 95.75 | 95.45 |
Fundamentals, profit and EPS of Gee 504028
EPS is 3.71 and PE is: 35.31
Last quarter profit: (February 2024 quarter) 3.64 crores (25.95%)
Debt: 91.48 in crores
Market capitalization: 369.69
EPS is 3.27 and PE is: 40.06
Last quarter profit: (September 2023 quarter) -2.38 crores (-141.75%)
Debt: 87.16 in crores
Market capitalization: 183.32
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance