BSE GEE LTD 504028 All indicator, GEE LTD 504028 indicators All technical analysis, GEE LTD 504028 indicators All free charts, GEE LTD 504028 indicators All historical values BSE

Stock 504028 - Share GEE LTD trades in BSE

Daily Support: 80.79
Daily Resistance: 82.11
5 Day DMA Moving Average is 83.08
20 Day DMA Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	80.58	81.00	81.90	80.58	0.4 times
Thu 04 Dec 2025	-2.17%	82.99	80.58	82.99	80.51	0.49 times
Wed 03 Dec 2025	-3.24%	83.11	82.37	84.95	82.06	0.59 times
Tue 02 Dec 2025	-1.38%	86.00	85.13	86.00	84.12	1.22 times
Mon 01 Dec 2025	-1.91%	88.00	86.32	88.00	85.01	0.74 times
Fri 28 Nov 2025	-1.39%	89.25	88.00	89.25	86.40	0.58 times
Thu 27 Nov 2025	-1.34%	89.94	89.24	90.45	86.62	2.3 times
Wed 26 Nov 2025	1.29%	89.99	90.45	91.98	86.23	3.13 times
Tue 25 Nov 2025	5.23%	89.00	89.30	93.34	87.50	23.05 times
Mon 24 Nov 2025	9.99%	82.95	84.86	84.86	80.00	7.64 times

Volume is calculated using 10 day average volume

BSE GEE LTD 504028 All indicator, GEE LTD 504028 indicators All technical analysis, GEE LTD 504028 indicators All free charts, GEE LTD 504028 indicators All historical values BSE

Below are charts of BSE GEE LTD 504028 All indicator, GEE LTD 504028 indicators All technical analysis, GEE LTD 504028 indicators All free charts, GEE LTD 504028 indicators All historical values BSE

GEE LTD 504028 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GEE LTD 504028 ADX is: 22, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GEE LTD 504028 are:

ADX	+DY	-DY
21.1	17.7	27.2
21.2	18	27.7
16.3	18.9	26.2
9.7	19.8	24
6.4	20.6	23.4
1.9	21.5	22.4
0.9	22.5	22.9
1.3	23.7	24.3
2.8	25.9	24.4
28.4	15.5	27.8

ADX charts for GEE LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GEE LTD 504028 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GEE LTD is 83.42

50 day MA of GEE LTD is 98.54

100 day MA of GEE LTD is 130.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GEE LTD 504028 is downtrend

Historical Moving averages values of GEE LTD 504028 are:

Price	20 day	50 day	100 day
81.00	83.42	98.54	130.16
80.58	83.55	100.62	131.04
82.37	83.79	102.61	131.9
85.13	83.93	104.51	132.76
86.32	83.94	106.39	133.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

GEE LTD 504028 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEE LTD 504028 is: 21792.3 M

Current day volume is 0.178 times compared to averaged volume GEE LTD has

Historical price to volume measure of GEE LTD is:

Price	Percent Change	Percent change within day	Volume change
81.00	0.52%	0.52%	0.178 times
80.58	-2.17%	-2.9%	0.213 times
82.37	-3.24%	-0.89%	0.258 times
85.13	-1.38%	-1.01%	0.534 times
86.32	-1.91%	-1.91%	0.324 times
88.00	-1.39%	-1.4%	0.254 times
89.24	-1.34%	-0.78%	1.007 times
90.45	1.29%	0.51%	1.375 times
89.30	5.23%	0.34%	10.111 times
84.86	9.99%	2.3%	3.351 times

Price to volume Charts of GEE LTD 504028 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GEE LTD 504028 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GEE LTD 504028 is: 83.42 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GEE LTD 504028 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.00	83.42	3.59	90.6	76.24
80.58	83.55	3.54	90.64	76.46
82.37	83.79	3.5	90.79	76.79
85.13	83.93	3.49	90.92	76.94
86.32	83.94	3.5	90.93	76.95

Bollinger Bands charts for GEE LTD 504028 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GEE LTD 504028 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GEE LTD 504028

14 day GEE LTD 504028 RSI is: 54.14

According to RSI indicator, Selling is dominating the stock of GEE LTD 504028

Historical values of RSI indicator for GEE LTD are as follows in descending order:

54.14 55.69 55.34 55.81 54.96 54.48 53.61 52.69 53.78 52.72 49 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GEE LTD 504028 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GEE LTD 504028

12,26,9 day GEE LTD 504028 MACD is: 83.88, 87.49, -3.61

According to MACD indicator, Prices of GEE LTD 504028 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GEE LTD 504028 are:

83.88, 87.49, -3.61
84.4, 88.01, -3.61
85.09, 88.61, -3.52
85.59, 89.11, -3.52
85.67, 89.43, -3.76
85.55, 89.68, -4.13
85.1, 89.81, -4.71
84.35, 89.86, -5.51
83.24, 89.81, -6.57
82.14, 89.85, -7.71

MACD charts of GEE LTD 504028 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GEE LTD 504028 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GEE LTD 504028 CCI is: -53

According to CCI indicator, GEE LTD 504028 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GEE LTD

Historical CCI values of GEE LTD 504028 are:

-53 -49 -15 23 49 77 94 109 119 -13

CCI charts of GEE LTD 504028 are below. Second charts towards left.

GEE LTD 504028 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GEE LTD 504028 Stochastics is: 26

According to Stochastics indicator, Selling is coming in GEE LTD

GEE LTD 504028 is closing near its lowest lows

Historical Stochastics values of GEE LTD 504028 are:

26 26 26 26 26 26 26 26 26 26

GEE LTD 504028 Stochastics charts are below. Third charts to the left, at the bottom