BSE GEE LTD 504028 All indicator, GEE LTD 504028 indicators All technical analysis, GEE LTD 504028 indicators All free charts, GEE LTD 504028 indicators All historical values BSE

Stock 504028 - Share GEE LTD trades in BSE

Daily Support: 107.13
Daily Resistance: 113.38
5 Day DMA Moving Average is 104.38
20 Day DMA Moving Average is 101.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	5%	107.00	110.25	110.25	104.00	3.13 times
Fri 10 Jul 2026	5%	98.00	105.00	105.00	98.00	2.34 times
Thu 09 Jul 2026	-0.79%	100.80	100.00	105.00	96.10	3 times
Wed 08 Jul 2026	-4.77%	102.00	100.80	106.70	100.60	1.76 times
Tue 07 Jul 2026	-3.69%	112.00	105.85	112.00	105.55	3.14 times
Fri 03 Jul 2026	-3.6%	114.00	109.90	117.00	108.30	3.47 times
Thu 02 Jul 2026	1.79%	112.30	114.00	115.20	109.20	3.42 times
Wed 01 Jul 2026	1.88%	105.00	112.00	112.90	104.50	3.28 times
Tue 30 Jun 2026	-0.43%	110.20	109.93	115.93	106.02	6.81 times
Mon 29 Jun 2026	-5.97%	118.60	110.41	121.00	105.05	6.9 times

Volume is calculated using 10 day average volume

BSE GEE LTD 504028 All indicator, GEE LTD 504028 indicators All technical analysis, GEE LTD 504028 indicators All free charts, GEE LTD 504028 indicators All historical values BSE

Below are charts of BSE GEE LTD 504028 All indicator, GEE LTD 504028 indicators All technical analysis, GEE LTD 504028 indicators All free charts, GEE LTD 504028 indicators All historical values BSE

GEE LTD 504028 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GEE LTD 504028 ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GEE LTD 504028 are:

ADX	+DY	-DY
22.3	28.9	18.4
13.4	25.6	19.5
13.2	27.3	20.9
23.7	29.6	18.3
36.6	31.4	14.6
44.3	33.4	12.9
42.3	34.5	14
39.9	34.2	14.7
44	36.9	14.4
43.9	40.4	15.7

ADX charts for GEE LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GEE LTD 504028 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GEE LTD is 101.2

50 day MA of GEE LTD is 88.01

100 day MA of GEE LTD is 77.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GEE LTD 504028 is uptrend

Historical Moving averages values of GEE LTD 504028 are:

Price	20 day	50 day	100 day
110.25	101.2	88.01	77.34
105.00	99.84	87.2	76.97
100.00	98.7	86.46	76.64
100.80	97.94	85.8	76.37
105.85	96.89	85.13	76.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

GEE LTD 504028 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GEE LTD 504028 is: 24006.5 M

Current day volume is 3.45 times compared to averaged volume GEE LTD has

Historical price to volume measure of GEE LTD is:

Price	Percent Change	Percent change within day	Volume change
110.25	5%	3.04%	3.45 times
105.00	5%	7.14%	2.581 times
100.00	-0.79%	-0.79%	3.303 times
100.80	-4.77%	-1.18%	1.942 times
105.85	-3.69%	-5.49%	3.463 times
109.90	-3.6%	-3.6%	3.827 times
114.00	1.79%	1.51%	3.775 times
112.00	1.88%	6.67%	3.618 times
109.93	-0.43%	-0.25%	7.507 times
110.41	-5.97%	-6.91%	7.602 times

Price to volume Charts of GEE LTD 504028 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GEE LTD 504028 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GEE LTD 504028 is: 101.2 & deviation is 10.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GEE LTD 504028 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.25	101.2	10.72	122.65	79.75
105.00	99.84	11.2	122.25	77.43
100.00	98.7	11.77	122.23	75.17
100.80	97.94	12.14	122.21	73.67
105.85	96.89	12.75	122.38	71.4

Bollinger Bands charts for GEE LTD 504028 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GEE LTD 504028 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GEE LTD 504028

14 day GEE LTD 504028 RSI is: 63.99

According to RSI indicator, Buying is dominating the stock of GEE LTD 504028

Historical values of RSI indicator for GEE LTD are as follows in descending order:

63.99 63.27 62.6 61.5 63.91 65.78 67.97 68.68 69.38 68.24 73.59 73.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GEE LTD 504028 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GEE LTD 504028

12,26,9 day GEE LTD 504028 MACD is: 104.69, 98.51, 6.18

According to MACD indicator, Prices of GEE LTD 504028 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GEE LTD 504028 are:

104.69, 98.51, 6.18
103.68, 97.57, 6.11
103.44, 96.97, 6.47
104.07, 96.73, 7.34
104.67, 96.4, 8.27
104.46, 95.64, 8.82
103.47, 94.5, 8.97
101.56, 92.94, 8.62
99.66, 91.41, 8.25
97.79, 89.93, 7.86

MACD charts of GEE LTD 504028 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GEE LTD 504028 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GEE LTD 504028 CCI is: 18

According to CCI indicator, GEE LTD 504028 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GEE LTD

Historical CCI values of GEE LTD 504028 are:

18 -42 -67 -41 14 58 69 36 45 62

CCI charts of GEE LTD 504028 are below. Second charts towards left.

GEE LTD 504028 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GEE LTD 504028 Stochastics is: 47

According to Stochastics indicator, Buying is coming in GEE LTD

GEE LTD 504028 is neither over-bought, nor over-sold

Historical Stochastics values of GEE LTD 504028 are:

47 47 47 47 47 47 47 47 47 47

GEE LTD 504028 Stochastics charts are below. Third charts to the left, at the bottom