Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gee

Strong Daily Stock price targets for Gee 504028 are 129.53 and 132.28

Daily Target 1127.23
Daily Target 2129.07
Daily Target 3129.98333333333
Daily Target 4131.82
Daily Target 5132.73

Daily price and volume Gee

Date Closing Open Range Volume
Mon 29 April 2024 130.90 (0.31%) 128.15 128.15 - 130.90 0.4747 times
Fri 26 April 2024 130.50 (0%) 130.50 130.50 - 131.90 0.4553 times
Thu 25 April 2024 130.50 (-0.61%) 128.70 128.70 - 130.50 1.0369 times
Wed 24 April 2024 131.30 (-1.98%) 131.30 131.30 - 131.30 0.4549 times
Tue 23 April 2024 133.95 (-1.98%) 133.95 133.95 - 135.00 0.9741 times
Mon 22 April 2024 136.65 (-1.97%) 136.70 136.65 - 136.70 1.2436 times
Fri 19 April 2024 139.40 (-0.39%) 142.00 137.50 - 142.00 0.0824 times
Thu 18 April 2024 139.95 (1.41%) 140.00 135.25 - 140.00 0.6218 times
Tue 16 April 2024 138.00 (1.47%) 138.60 137.00 - 138.70 1.028 times
Mon 15 April 2024 136.00 (1.99%) 130.70 130.70 - 136.00 3.6283 times
Fri 12 April 2024 133.35 (-1.98%) 133.35 133.35 - 133.35 0.8926 times

 Daily chart Gee

Weekly price and charts Gee

Strong weekly Stock price targets for Gee 504028 are 129.53 and 132.28

Weekly Target 1127.23
Weekly Target 2129.07
Weekly Target 3129.98333333333
Weekly Target 4131.82
Weekly Target 5132.73

Weekly price and volumes for Gee

Date Closing Open Range Volume
Mon 29 April 2024 130.90 (0.31%) 128.15 128.15 - 130.90 0.0474 times
Fri 26 April 2024 130.50 (-6.38%) 136.70 128.70 - 136.70 0.4156 times
Fri 19 April 2024 139.40 (4.54%) 130.70 130.70 - 142.00 0.5349 times
Fri 12 April 2024 133.35 (-7.68%) 143.50 133.35 - 144.95 0.3412 times
Fri 05 April 2024 144.45 (10.27%) 133.00 133.00 - 144.50 1.0993 times
Thu 28 March 2024 131.00 (4.84%) 124.95 120.00 - 133.50 1.0538 times
Fri 22 March 2024 124.95 (9.94%) 112.00 107.20 - 124.95 1.3638 times
Fri 15 March 2024 113.65 (-12.61%) 131.00 107.75 - 131.00 2.1967 times
Thu 07 March 2024 130.05 (-5.59%) 144.60 125.05 - 144.60 1.3648 times
Sat 02 March 2024 137.75 (-4.97%) 142.10 127.20 - 142.25 1.5825 times
Fri 23 February 2024 144.95 (1.9%) 145.05 144.95 - 150.90 0.5684 times

 weekly chart Gee

Monthly price and charts Gee

Strong monthly Stock price targets for Gee 504028 are 121.13 and 137.93

Monthly Target 1117.87
Monthly Target 2124.38
Monthly Target 3134.66666666667
Monthly Target 4141.18
Monthly Target 5151.47

Monthly price and volumes Gee

Date Closing Open Range Volume
Mon 29 April 2024 130.90 (-0.08%) 133.00 128.15 - 144.95 0.2069 times
Thu 28 March 2024 131.00 (-2.13%) 131.25 107.20 - 144.60 0.6282 times
Thu 29 February 2024 133.85 (-17.58%) 159.20 133.85 - 160.15 0.3684 times
Wed 31 January 2024 162.40 (52.53%) 108.00 108.00 - 172.90 1.848 times
Fri 29 December 2023 106.47 (51.04%) 69.69 67.00 - 106.47 1.5006 times
Thu 30 November 2023 70.49 (-2.93%) 73.74 67.00 - 75.19 0.9933 times
Tue 31 October 2023 72.62 (-16.61%) 88.00 67.75 - 92.40 0.6413 times
Fri 29 September 2023 87.09 (5.86%) 81.31 79.95 - 94.10 1.1355 times
Thu 31 August 2023 82.27 (15.13%) 72.80 64.60 - 94.90 1.881 times
Mon 31 July 2023 71.46 (5.18%) 69.30 63.26 - 78.45 0.7968 times
Fri 30 June 2023 67.94 (-4.98%) 71.30 66.00 - 74.80 0.4592 times

 monthly chart Gee

Indicator Analysis of Gee

Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 April 2024

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gee 504028

DMA (daily moving average) of Gee 504028

DMA period DMA value
5 day DMA 131.43
12 day DMA 134.71
20 day DMA 136.15
35 day DMA 129.87
50 day DMA 133.2
100 day DMA 127.94
150 day DMA 111.48
200 day DMA 102.43

EMA (exponential moving average) of Gee 504028

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91132.41133.37
12 day EMA133.61134.1134.75
20 day EMA133.69133.98134.35
35 day EMA134.76134.99135.25
50 day EMA134134.13134.28

SMA (simple moving average) of Gee 504028

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43132.58134.36
12 day SMA134.71135.37136.3
20 day SMA136.15136.16135.93
35 day SMA129.87130.09130.3
50 day SMA133.2133.38133.61
100 day SMA127.94127.34126.74
150 day SMA111.48111.19110.87
200 day SMA102.43102.12101.8

Fundamentals, profit and EPS of Gee 504028

 Fundamentals, profit and EPS of Gee 504028

EPS is 3.71 and PE is: 35.28

Last quarter profit: (February 2024 quarter) 3.64 crores (25.95%)

Debt: 91.48 in crores

Market capitalization: 369.69

EPS is 3.27 and PE is: 40.03

Last quarter profit: (September 2023 quarter) -2.38 crores (-141.75%)

Debt: 87.16 in crores

Market capitalization: 183.32

Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top