Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong Daily Stock price targets for Gee 504028 are 129.53 and 132.28
Daily Target 1 | 127.23 |
Daily Target 2 | 129.07 |
Daily Target 3 | 129.98333333333 |
Daily Target 4 | 131.82 |
Daily Target 5 | 132.73 |
Daily price and volume Gee
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 130.90 (0.31%) | 128.15 | 128.15 - 130.90 | 0.4747 times | Fri 26 April 2024 | 130.50 (0%) | 130.50 | 130.50 - 131.90 | 0.4553 times | Thu 25 April 2024 | 130.50 (-0.61%) | 128.70 | 128.70 - 130.50 | 1.0369 times | Wed 24 April 2024 | 131.30 (-1.98%) | 131.30 | 131.30 - 131.30 | 0.4549 times | Tue 23 April 2024 | 133.95 (-1.98%) | 133.95 | 133.95 - 135.00 | 0.9741 times | Mon 22 April 2024 | 136.65 (-1.97%) | 136.70 | 136.65 - 136.70 | 1.2436 times | Fri 19 April 2024 | 139.40 (-0.39%) | 142.00 | 137.50 - 142.00 | 0.0824 times | Thu 18 April 2024 | 139.95 (1.41%) | 140.00 | 135.25 - 140.00 | 0.6218 times | Tue 16 April 2024 | 138.00 (1.47%) | 138.60 | 137.00 - 138.70 | 1.028 times | Mon 15 April 2024 | 136.00 (1.99%) | 130.70 | 130.70 - 136.00 | 3.6283 times | Fri 12 April 2024 | 133.35 (-1.98%) | 133.35 | 133.35 - 133.35 | 0.8926 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 129.53 and 132.28
Weekly Target 1 | 127.23 |
Weekly Target 2 | 129.07 |
Weekly Target 3 | 129.98333333333 |
Weekly Target 4 | 131.82 |
Weekly Target 5 | 132.73 |
Weekly price and volumes for Gee
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 130.90 (0.31%) | 128.15 | 128.15 - 130.90 | 0.0474 times | Fri 26 April 2024 | 130.50 (-6.38%) | 136.70 | 128.70 - 136.70 | 0.4156 times | Fri 19 April 2024 | 139.40 (4.54%) | 130.70 | 130.70 - 142.00 | 0.5349 times | Fri 12 April 2024 | 133.35 (-7.68%) | 143.50 | 133.35 - 144.95 | 0.3412 times | Fri 05 April 2024 | 144.45 (10.27%) | 133.00 | 133.00 - 144.50 | 1.0993 times | Thu 28 March 2024 | 131.00 (4.84%) | 124.95 | 120.00 - 133.50 | 1.0538 times | Fri 22 March 2024 | 124.95 (9.94%) | 112.00 | 107.20 - 124.95 | 1.3638 times | Fri 15 March 2024 | 113.65 (-12.61%) | 131.00 | 107.75 - 131.00 | 2.1967 times | Thu 07 March 2024 | 130.05 (-5.59%) | 144.60 | 125.05 - 144.60 | 1.3648 times | Sat 02 March 2024 | 137.75 (-4.97%) | 142.10 | 127.20 - 142.25 | 1.5825 times | Fri 23 February 2024 | 144.95 (1.9%) | 145.05 | 144.95 - 150.90 | 0.5684 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 121.13 and 137.93
Monthly Target 1 | 117.87 |
Monthly Target 2 | 124.38 |
Monthly Target 3 | 134.66666666667 |
Monthly Target 4 | 141.18 |
Monthly Target 5 | 151.47 |
Monthly price and volumes Gee
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 130.90 (-0.08%) | 133.00 | 128.15 - 144.95 | 0.2069 times | Thu 28 March 2024 | 131.00 (-2.13%) | 131.25 | 107.20 - 144.60 | 0.6282 times | Thu 29 February 2024 | 133.85 (-17.58%) | 159.20 | 133.85 - 160.15 | 0.3684 times | Wed 31 January 2024 | 162.40 (52.53%) | 108.00 | 108.00 - 172.90 | 1.848 times | Fri 29 December 2023 | 106.47 (51.04%) | 69.69 | 67.00 - 106.47 | 1.5006 times | Thu 30 November 2023 | 70.49 (-2.93%) | 73.74 | 67.00 - 75.19 | 0.9933 times | Tue 31 October 2023 | 72.62 (-16.61%) | 88.00 | 67.75 - 92.40 | 0.6413 times | Fri 29 September 2023 | 87.09 (5.86%) | 81.31 | 79.95 - 94.10 | 1.1355 times | Thu 31 August 2023 | 82.27 (15.13%) | 72.80 | 64.60 - 94.90 | 1.881 times | Mon 31 July 2023 | 71.46 (5.18%) | 69.30 | 63.26 - 78.45 | 0.7968 times | Fri 30 June 2023 | 67.94 (-4.98%) | 71.30 | 66.00 - 74.80 | 0.4592 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
DMA period | DMA value |
5 day DMA | 131.43 |
12 day DMA | 134.71 |
20 day DMA | 136.15 |
35 day DMA | 129.87 |
50 day DMA | 133.2 |
100 day DMA | 127.94 |
150 day DMA | 111.48 |
200 day DMA | 102.43 |
EMA (exponential moving average) of Gee 504028
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.91 | 132.41 | 133.37 |
12 day EMA | 133.61 | 134.1 | 134.75 |
20 day EMA | 133.69 | 133.98 | 134.35 |
35 day EMA | 134.76 | 134.99 | 135.25 |
50 day EMA | 134 | 134.13 | 134.28 |
SMA (simple moving average) of Gee 504028
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.43 | 132.58 | 134.36 |
12 day SMA | 134.71 | 135.37 | 136.3 |
20 day SMA | 136.15 | 136.16 | 135.93 |
35 day SMA | 129.87 | 130.09 | 130.3 |
50 day SMA | 133.2 | 133.38 | 133.61 |
100 day SMA | 127.94 | 127.34 | 126.74 |
150 day SMA | 111.48 | 111.19 | 110.87 |
200 day SMA | 102.43 | 102.12 | 101.8 |
Fundamentals, profit and EPS of Gee 504028
EPS is 3.71 and PE is: 35.28
Last quarter profit: (February 2024 quarter) 3.64 crores (25.95%)
Debt: 91.48 in crores
Market capitalization: 369.69
EPS is 3.27 and PE is: 40.03
Last quarter profit: (September 2023 quarter) -2.38 crores (-141.75%)
Debt: 87.16 in crores
Market capitalization: 183.32
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance