Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 68.07 and 74.95
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 66.42 |
| Intraday Target 3 | 69.71 |
| Intraday Target 4 | 73.3 |
| Intraday Target 5 | 76.59 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.01 (2.97%) | 66.12 | 66.12 - 73.00 | 2.2964 times | Mon 27 April 2026 | 67.99 (1.48%) | 68.22 | 66.00 - 68.22 | 0.286 times | Fri 24 April 2026 | 67.00 (0.13%) | 72.00 | 66.50 - 72.00 | 0.2124 times | Thu 23 April 2026 | 66.91 (-0.16%) | 68.00 | 66.90 - 68.00 | 0.0453 times | Wed 22 April 2026 | 67.02 (-0.87%) | 66.75 | 66.75 - 68.20 | 0.5667 times | Tue 21 April 2026 | 67.61 (0.78%) | 67.14 | 65.10 - 68.99 | 0.8282 times | Mon 20 April 2026 | 67.09 (-1.4%) | 68.69 | 66.08 - 68.70 | 0.2985 times | Fri 17 April 2026 | 68.04 (1.05%) | 69.88 | 66.32 - 69.88 | 1.5856 times | Thu 16 April 2026 | 67.33 (-0.74%) | 72.00 | 65.58 - 72.00 | 3.3739 times | Wed 15 April 2026 | 67.83 (1.68%) | 66.04 | 66.04 - 69.59 | 0.5069 times | Mon 13 April 2026 | 66.71 (-2.16%) | 64.51 | 64.51 - 66.99 | 0.2807 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 68.01 and 75.01
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.01 (4.49%) | 68.22 | 66.00 - 73.00 | 0.46 times | Fri 24 April 2026 | 67.00 (-1.53%) | 68.69 | 65.10 - 72.00 | 0.3475 times | Fri 17 April 2026 | 68.04 (-0.21%) | 64.51 | 64.51 - 72.00 | 1.0236 times | Fri 10 April 2026 | 68.18 (10.06%) | 64.77 | 61.15 - 69.98 | 1.6519 times | Thu 02 April 2026 | 61.95 (9.03%) | 56.82 | 53.61 - 62.50 | 0.861 times | Fri 27 March 2026 | 56.82 (-8.25%) | 61.93 | 55.20 - 67.79 | 2.6483 times | Fri 20 March 2026 | 61.93 (-4.8%) | 66.73 | 61.05 - 66.73 | 1.2134 times | Fri 13 March 2026 | 65.05 (-2.87%) | 67.89 | 63.00 - 67.89 | 0.4298 times | Fri 06 March 2026 | 66.97 (-4.93%) | 70.49 | 64.40 - 70.49 | 0.5332 times | Fri 27 February 2026 | 70.44 (-1.76%) | 73.13 | 68.26 - 73.13 | 0.8314 times | Fri 20 February 2026 | 71.70 (-0.97%) | 74.52 | 70.70 - 74.52 | 0.2432 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 63 and 80.01
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.01 (29.67%) | 55.99 | 55.99 - 73.00 | 0.6938 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 1.0351 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.4178 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.4715 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 1.0609 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.432 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.7441 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.6535 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.848 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.6431 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 4.0965 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 48.65 and 74.97
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 70.01 (-8.89%) | 79.93 | 53.61 - 79.93 | 0.1376 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8661 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.1105 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 3.0356 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1986 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.2329 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2384 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1477 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0326 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gee 504028 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.64 |
| 20 day DMA | 65.09 |
| 35 day DMA | 64.77 |
| 50 day DMA | 66.67 |
| 100 day DMA | 71.47 |
| 150 day DMA | 83.69 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.38 | 67.08 |
| 12 day EMA | 67.23 | 66.72 | 66.49 |
| 20 day EMA | 66.55 | 66.19 | 66 |
| 35 day EMA | 66.85 | 66.66 | 66.58 |
| 50 day EMA | 67.29 | 67.18 | 67.15 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.31 | 67.13 |
| 12 day SMA | 67.64 | 67.53 | 67.24 |
| 20 day SMA | 65.09 | 64.8 | 64.63 |
| 35 day SMA | 64.77 | 64.65 | 64.66 |
| 50 day SMA | 66.67 | 66.73 | 66.81 |
| 100 day SMA | 71.47 | 71.65 | 71.86 |
| 150 day SMA | 83.69 | 84.38 | 85.06 |
| 200 day SMA | 102.94 | 103.44 | 103.97 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 27.24
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 27.24
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
