Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 80.79 and 82.11
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 81.16 |
| Intraday Target 4 | 81.74 |
| Intraday Target 5 | 82.48 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (0.52%) | 80.58 | 80.58 - 81.90 | 0.1009 times | Thu 04 December 2025 | 80.58 (-2.17%) | 82.99 | 80.51 - 82.99 | 0.1212 times | Wed 03 December 2025 | 82.37 (-3.24%) | 83.11 | 82.06 - 84.95 | 0.1467 times | Tue 02 December 2025 | 85.13 (-1.38%) | 86.00 | 84.12 - 86.00 | 0.3033 times | Mon 01 December 2025 | 86.32 (-1.91%) | 88.00 | 85.01 - 88.00 | 0.1839 times | Fri 28 November 2025 | 88.00 (-1.39%) | 89.25 | 86.40 - 89.25 | 0.144 times | Thu 27 November 2025 | 89.24 (-1.34%) | 89.94 | 86.62 - 90.45 | 0.572 times | Wed 26 November 2025 | 90.45 (1.29%) | 89.99 | 86.23 - 91.98 | 0.7811 times | Tue 25 November 2025 | 89.30 (5.23%) | 89.00 | 87.50 - 93.34 | 5.7433 times | Mon 24 November 2025 | 84.86 (9.99%) | 82.95 | 80.00 - 84.86 | 1.9036 times | Fri 21 November 2025 | 77.15 (-1.39%) | 78.01 | 77.10 - 78.90 | 0.0547 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 77.01 and 84.5
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 83.17 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.2867 times | Fri 28 November 2025 | 88.00 (14.06%) | 82.95 | 80.00 - 93.34 | 3.0624 times | Fri 21 November 2025 | 77.15 (-6.34%) | 82.00 | 77.10 - 82.90 | 0.3643 times | Fri 14 November 2025 | 82.37 (-1.39%) | 83.00 | 81.06 - 84.83 | 0.4055 times | Fri 07 November 2025 | 83.53 (-1.56%) | 84.85 | 82.20 - 87.00 | 0.392 times | Fri 31 October 2025 | 84.85 (-1.79%) | 86.70 | 82.65 - 88.80 | 1.134 times | Thu 23 October 2025 | 86.40 (-2.15%) | 88.90 | 82.00 - 91.90 | 0.4092 times | Fri 17 October 2025 | 88.30 (0.06%) | 89.90 | 82.50 - 94.70 | 1.4937 times | Fri 10 October 2025 | 88.25 (-4.34%) | 92.25 | 84.40 - 96.00 | 1.4776 times | Fri 03 October 2025 | 92.25 (-47.35%) | 183.25 | 84.65 - 183.70 | 0.9746 times | Fri 26 September 2025 | 175.20 (-2.75%) | 187.00 | 174.10 - 191.00 | 0.5219 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 77.01 and 84.5
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 83.17 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (-7.95%) | 88.00 | 80.51 - 88.00 | 0.0712 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 1.0489 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 1.2775 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 1.2112 times | Fri 29 August 2025 | 169.95 (10.72%) | 147.05 | 138.00 - 169.95 | 0.6211 times | Thu 31 July 2025 | 153.50 (-14.58%) | 176.55 | 153.00 - 179.00 | 0.4711 times | Mon 30 June 2025 | 179.70 (43.19%) | 129.95 | 129.95 - 189.40 | 3.0006 times | Fri 30 May 2025 | 125.50 (-11.31%) | 146.50 | 114.25 - 146.50 | 1.1065 times | Wed 30 April 2025 | 141.50 (21.98%) | 110.85 | 110.50 - 148.80 | 0.8614 times | Fri 28 March 2025 | 116.00 (-2.48%) | 121.35 | 113.40 - 138.35 | 0.3304 times | Fri 28 February 2025 | 118.95 (-9.16%) | 126.05 | 116.00 - 152.25 | 0.3706 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 19.7 and 138.4
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 117.96666666667 |
| Yearly Target 4 | 158.83 |
| Yearly Target 5 | 236.67 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.00 (-42.88%) | 141.80 | 77.10 - 195.80 | 0.7404 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0082 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.756 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.0882 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.0272 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2164 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1341 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0296 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gee 504028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.39 |
| 20 day DMA | 83.42 |
| 35 day DMA | 84.65 |
| 50 day DMA | 98.54 |
| 100 day DMA | 130.16 |
| 150 day DMA | 136.73 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.57 | 85.06 |
| 12 day EMA | 83.88 | 84.4 | 85.09 |
| 20 day EMA | 85.77 | 86.27 | 86.87 |
| 35 day EMA | 94.83 | 95.64 | 96.53 |
| 50 day EMA | 103.56 | 104.48 | 105.46 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 84.48 | 86.21 |
| 12 day SMA | 84.39 | 84.29 | 84.37 |
| 20 day SMA | 83.42 | 83.55 | 83.79 |
| 35 day SMA | 84.65 | 84.81 | 84.95 |
| 50 day SMA | 98.54 | 100.62 | 102.61 |
| 100 day SMA | 130.16 | 131.04 | 131.9 |
| 150 day SMA | 136.73 | 137.16 | 137.57 |
| 200 day SMA | 134.77 | 135.04 | 135.28 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.57 and PE is: 31.52
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
EPS is 2.57 and PE is: 31.52
Last quarter profit: (December 2024 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 330.96
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
