Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 127.5 and 134.9
| Intraday Target 1 | 121.73 |
| Intraday Target 2 | 125.87 |
| Intraday Target 3 | 129.13333333333 |
| Intraday Target 4 | 133.27 |
| Intraday Target 5 | 136.53 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (1.13%) | 125.00 | 125.00 - 132.40 | 1.1796 times | Wed 02 September 2026 | 128.55 (-1.83%) | 131.00 | 128.00 - 131.00 | 1.2215 times | Tue 01 September 2026 | 130.95 (-0.64%) | 129.70 | 129.70 - 133.00 | 1.2397 times | Mon 31 August 2026 | 131.80 (0.61%) | 131.70 | 130.00 - 133.70 | 0.5659 times | Fri 28 August 2026 | 131.00 (-0.38%) | 128.05 | 128.05 - 135.00 | 0.9176 times | Thu 27 August 2026 | 131.50 (-0.38%) | 129.00 | 129.00 - 134.80 | 1.3975 times | Wed 26 August 2026 | 132.00 (-0.34%) | 138.00 | 131.50 - 138.00 | 0.4565 times | Tue 25 August 2026 | 132.45 (-1.01%) | 136.00 | 132.05 - 136.00 | 0.646 times | Mon 24 August 2026 | 133.80 (0.34%) | 138.80 | 132.15 - 138.80 | 1.2717 times | Fri 21 August 2026 | 133.35 (-0.3%) | 133.00 | 131.60 - 136.50 | 1.1041 times | Thu 20 August 2026 | 133.75 (-1.04%) | 135.75 | 130.15 - 136.00 | 5.2799 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 123.15 and 131.85
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (-0.76%) | 131.70 | 125.00 - 133.70 | 0.2855 times | Fri 28 August 2026 | 131.00 (-1.76%) | 138.80 | 128.05 - 138.80 | 0.3183 times | Fri 21 August 2026 | 133.35 (-1.8%) | 135.80 | 129.00 - 138.00 | 1.0858 times | Fri 14 August 2026 | 135.80 (14.07%) | 120.50 | 116.05 - 142.80 | 2.2095 times | Fri 07 August 2026 | 119.05 (2.1%) | 117.00 | 108.60 - 121.50 | 1.5062 times | Fri 31 July 2026 | 116.60 (5.05%) | 112.00 | 103.00 - 117.80 | 0.8118 times | Fri 24 July 2026 | 111.00 (-6.33%) | 117.00 | 108.55 - 120.70 | 0.2323 times | Fri 17 July 2026 | 118.50 (12.86%) | 107.00 | 104.00 - 121.75 | 1.071 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.7441 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.7354 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 4.1397 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 127.5 and 135.5
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (-1.37%) | 129.70 | 125.00 - 133.00 | 0.1207 times | Mon 31 August 2026 | 131.80 (13.04%) | 117.00 | 108.60 - 142.80 | 2.5197 times | Fri 31 July 2026 | 116.60 (6.07%) | 105.00 | 96.10 - 121.75 | 1.7579 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.1941 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.6426 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.4122 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.4691 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.1894 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2137 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.4808 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.6489 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 91.81 and 181
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 108.80333333333 |
| Yearly Target 4 | 164 |
| Yearly Target 5 | 197.99 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 130.00 (69.18%) | 79.93 | 53.61 - 142.80 | 0.9968 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.7822 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0028 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.7413 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.0824 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.0165 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2153 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1333 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0294 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gee 504028 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gee 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and Gee 504028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 132.03 |
| 20 day DMA | 132.19 |
| 35 day DMA | 123.87 |
| 50 day DMA | 119.86 |
| 100 day DMA | 98.96 |
| 150 day DMA | 88.65 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 130.58 | 131.6 |
| 12 day EMA | 130.75 | 130.89 | 131.32 |
| 20 day EMA | 129.02 | 128.92 | 128.96 |
| 35 day EMA | 124.61 | 124.29 | 124.04 |
| 50 day EMA | 118.49 | 118.02 | 117.59 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 130.76 | 131.45 |
| 12 day SMA | 132.03 | 132.49 | 132.92 |
| 20 day SMA | 132.19 | 131.36 | 130.43 |
| 35 day SMA | 123.87 | 123.48 | 123.2 |
| 50 day SMA | 119.86 | 119.15 | 118.32 |
| 100 day SMA | 98.96 | 98.35 | 97.71 |
| 150 day SMA | 88.65 | 88.27 | 87.91 |
| 200 day SMA | 86.18 | 85.95 | 85.72 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.50 and PE is: 52
Last quarter profit: (March 2026 quarter) 3.54 crores (135.88%)
Debt: 63.67 in crores
Market capitalization: 610.31
EPS is 2.57 and PE is: 50.58
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
