Munafa Stock Market Course + Intraday & FNO calls 
Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504028
- 504028 Experts view
- Tomorrow's Movement 504028
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504028 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gee
Strong intraday Stock price targets for Gee are 111.2 and 118.95
| Intraday Target 1 | 109.55 |
| Intraday Target 2 | 112.85 |
| Intraday Target 3 | 117.3 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 125.05 |
Daily price and volume Gee
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.15 (-2.31%) | 119.00 | 114.00 - 121.75 | 0.3562 times | Wed 15 July 2026 | 118.90 (4.9%) | 114.65 | 113.35 - 119.00 | 1.789 times | Tue 14 July 2026 | 113.35 (2.81%) | 112.50 | 106.20 - 115.00 | 1.142 times | Mon 13 July 2026 | 110.25 (5%) | 107.00 | 104.00 - 110.25 | 1.0365 times | Fri 10 July 2026 | 105.00 (5%) | 98.00 | 98.00 - 105.00 | 0.7755 times | Thu 09 July 2026 | 100.00 (-0.79%) | 100.80 | 96.10 - 105.00 | 0.9925 times | Wed 08 July 2026 | 100.80 (-4.77%) | 102.00 | 100.60 - 106.70 | 0.5836 times | Tue 07 July 2026 | 105.85 (-3.69%) | 112.00 | 105.55 - 112.00 | 1.0406 times | Fri 03 July 2026 | 109.90 (-3.6%) | 114.00 | 108.30 - 117.00 | 1.1499 times | Thu 02 July 2026 | 114.00 (1.79%) | 112.30 | 109.20 - 115.20 | 1.1342 times | Wed 01 July 2026 | 112.00 (1.88%) | 105.00 | 104.50 - 112.90 | 1.087 times |
Weekly price and charts Gee
Strong weekly Stock price targets for Gee 504028 are 110.08 and 127.83
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Gee
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.15 (10.62%) | 107.00 | 104.00 - 121.75 | 0.9934 times | Fri 10 July 2026 | 105.00 (-4.46%) | 112.00 | 96.10 - 112.00 | 0.7793 times | Fri 03 July 2026 | 109.90 (-6.4%) | 118.60 | 104.50 - 121.00 | 1.8175 times | Thu 25 June 2026 | 117.42 (34.3%) | 90.13 | 86.32 - 127.00 | 4.3356 times | Fri 19 June 2026 | 87.43 (5.35%) | 83.25 | 83.22 - 97.69 | 1.109 times | Fri 12 June 2026 | 82.99 (3.56%) | 78.00 | 77.46 - 86.00 | 0.2448 times | Fri 05 June 2026 | 80.14 (1.38%) | 79.05 | 75.00 - 83.30 | 0.1158 times | Fri 29 May 2026 | 79.05 (1.35%) | 78.00 | 76.21 - 80.00 | 0.0607 times | Fri 22 May 2026 | 78.00 (-5.89%) | 83.55 | 73.12 - 83.60 | 0.1992 times | Fri 15 May 2026 | 82.88 (-2.21%) | 84.75 | 77.31 - 89.50 | 0.3448 times | Fri 08 May 2026 | 84.75 (22.21%) | 71.48 | 70.00 - 90.40 | 0.773 times |
Monthly price and charts Gee
Strong monthly Stock price targets for Gee 504028 are 106.13 and 131.78
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 126.57 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.15 (5.66%) | 105.00 | 96.10 - 121.75 | 1.4437 times | Tue 30 June 2026 | 109.93 (39.06%) | 79.05 | 75.00 - 127.00 | 3.8814 times | Fri 29 May 2026 | 79.05 (13.99%) | 71.48 | 70.00 - 90.40 | 0.7808 times | Thu 30 April 2026 | 69.35 (28.45%) | 55.99 | 55.99 - 77.77 | 0.5009 times | Mon 30 March 2026 | 53.99 (-23.35%) | 70.49 | 53.61 - 70.49 | 0.57 times | Fri 27 February 2026 | 70.44 (-4.06%) | 76.80 | 68.26 - 76.80 | 0.2301 times | Fri 30 January 2026 | 73.42 (-4.45%) | 79.93 | 70.00 - 79.93 | 0.2597 times | Wed 31 December 2025 | 76.84 (-12.68%) | 88.00 | 74.00 - 88.00 | 0.5842 times | Fri 28 November 2025 | 88.00 (3.71%) | 84.85 | 77.10 - 93.34 | 0.7886 times | Fri 31 October 2025 | 84.85 (-52.33%) | 178.50 | 82.00 - 181.65 | 0.9604 times | Tue 30 September 2025 | 178.00 (4.74%) | 178.40 | 170.00 - 195.80 | 0.9106 times |
Yearly price and charts Gee
Strong yearly Stock price targets for Gee 504028 are 84.88 and 158.27
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 70.84 |
| Yearly Target 3 | 98.92 |
| Yearly Target 4 | 144.23 |
| Yearly Target 5 | 172.31 |
Yearly price and volumes Gee
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 116.15 (51.16%) | 79.93 | 53.61 - 127.00 | 0.6862 times | Wed 31 December 2025 | 76.84 (-45.81%) | 141.80 | 74.00 - 195.80 | 0.8125 times | Tue 31 December 2024 | 141.80 (33.18%) | 108.00 | 103.60 - 202.90 | 1.0417 times | Fri 29 December 2023 | 106.47 (53.3%) | 71.80 | 61.00 - 106.47 | 2.8477 times | Fri 30 December 2022 | 69.45 (-4.07%) | 74.40 | 52.25 - 106.00 | 1.1244 times | Fri 31 December 2021 | 72.40 (106.86%) | 35.50 | 34.10 - 115.30 | 2.0947 times | Thu 31 December 2020 | 35.00 (10.76%) | 32.65 | 19.15 - 41.95 | 0.2236 times | Tue 31 December 2019 | 31.60 (1.12%) | 30.50 | 18.35 - 36.80 | 0.1385 times | Mon 31 December 2018 | 31.25 (0%) | 33.50 | 27.00 - 38.70 | 0.0306 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gee
Tomorrow's movement Prediction of Gee 504028 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gee 504028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gee 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.5
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 86, while middle bands are at 96 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gee (504028) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.31 and Gee 504028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee 504028 stock. Volume based technical analysis of Gee 504028 stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 109.68 |
| 20 day DMA | 105.5 |
| 35 day DMA | 95.21 |
| 50 day DMA | 90.71 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.62 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 112.1 | 108.7 |
| 12 day EMA | 109.25 | 108 | 106.02 |
| 20 day EMA | 105.04 | 103.87 | 102.29 |
| 35 day EMA | 98.49 | 97.45 | 96.19 |
| 50 day EMA | 91.27 | 90.25 | 89.08 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 109.5 | 105.88 |
| 12 day SMA | 109.68 | 109.2 | 109.08 |
| 20 day SMA | 105.5 | 104.37 | 102.72 |
| 35 day SMA | 95.21 | 94.13 | 92.96 |
| 50 day SMA | 90.71 | 89.82 | 88.83 |
| 100 day SMA | 78.64 | 78.2 | 77.73 |
| 150 day SMA | 77.62 | 77.39 | 77.16 |
| 200 day SMA | 83.86 | 84.17 | 84.47 |
Fundamentals, profit and EPS of Gee 504028
EPS is 2.50 and PE is: 46.46
Last quarter profit: (March 2026 quarter) 3.54 crores (135.88%)
Debt: 63.67 in crores
Market capitalization: 610.31
EPS is 2.57 and PE is: 45.19
Last quarter profit: (March 2025 quarter) 1.29 crores (-64.56%)
Debt: 81.61 in crores
Market capitalization: 326.16
Videos related to: Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
