ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504028 Historical charts - GEE LTD

Historical charts for Stock 504028 - Share GEE LTD trades in BSE

Moving Averages for

  • 5Day Average: 109.5
  • 12Day Average: 109.2
  • 20Day Average: 104.37
  • 50Day Average: 89.82
  • 100Day Average: 78.2
  • 150Day Average: 77.39

504028 Indicators & signals

Indicator MACD (12,26,9)

108, 101.04, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

34.58, 33.03, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 118.90 113.35 to 119.00 4.9% 1.6 times
14 Tue Jul 2026 113.35 106.20 to 115.00 2.81% 1.02 times
13 Mon Jul 2026 110.25 104.00 to 110.25 5% 0.93 times
10 Fri Jul 2026 105.00 98.00 to 105.00 5% 0.69 times
09 Thu Jul 2026 100.00 96.10 to 105.00 -0.79% 0.89 times
08 Wed Jul 2026 100.80 100.60 to 106.70 -4.77% 0.52 times
07 Tue Jul 2026 105.85 105.55 to 112.00 -3.69% 0.93 times
03 Fri Jul 2026 109.90 108.30 to 117.00 -3.6% 1.03 times
02 Thu Jul 2026 114.00 109.20 to 115.20 1.79% 1.01 times
01 Wed Jul 2026 112.00 104.50 to 112.90 1.88% 0.97 times
30 Tue Jun 2026 109.93 106.02 to 115.93 -0.43% 2.01 times
29 Mon Jun 2026 110.41 105.05 to 121.00 -5.97% 2.04 times

Technical analysis forecast of 504028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504028 504028 at this time. Stock is rising and might rise more.

It appears as if 504028 504028 gave a large move recently.

Stock of 504028 (504028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504028 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504028 stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 103.85 as target. However if you take a buy trade in 504028, then use 113.8 as stoploss and 125.8 as target.

Tomorrow's movement Prediction of 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504028 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504028 Historical charts - Share GEE LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504028 Historical charts - Share GEE LTD

 

Back to top