Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504028 Historical charts - GEE LTD
Historical charts for Stock 504028 - Share GEE LTD trades in BSE
Recent prices of 504028 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Aug 2026 | 125.00 | 116.05 to 125.00 | 5% | 2.19 times |
| 07 Fri Aug 2026 | 119.05 | 117.00 to 119.05 | 4.98% | 3.66 times |
| 06 Thu Aug 2026 | 113.40 | 110.50 to 114.75 | 3.14% | 0.22 times |
| 05 Wed Aug 2026 | 109.95 | 108.60 to 115.90 | -2.96% | 1.52 times |
| 04 Tue Aug 2026 | 113.30 | 110.70 to 118.00 | -2.45% | 0.6 times |
| 03 Mon Aug 2026 | 116.15 | 111.65 to 121.50 | -0.39% | 0.5 times |
| 31 Fri Jul 2026 | 116.60 | 110.15 to 117.80 | 3.83% | 0.64 times |
| 30 Thu Jul 2026 | 112.30 | 108.40 to 114.35 | 3.07% | 1.23 times |
| 29 Wed Jul 2026 | 108.95 | 103.00 to 108.95 | 4.96% | 0.75 times |
| 28 Tue Jul 2026 | 103.80 | 103.55 to 110.00 | -4.77% | 0.5 times |
| 27 Mon Jul 2026 | 109.00 | 106.00 to 115.00 | -1.8% | 0.38 times |
| 24 Fri Jul 2026 | 111.00 | 108.55 to 116.00 | -1.33% | 0.36 times |
Technical analysis forecast of 504028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504028 504028 at this time. Stock is rising and might rise more.
It appears as if 504028 504028 gave a large move recently.
Stock of 504028 (504028) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 504028 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.8, for a target of 117.4 or 112.89
Tomorrow's movement Prediction of 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 504028 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504028 Historical charts - Share GEE LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
