BSE Stock 504028 Historical charts - GEE LTD
Historical charts for Stock 504028 - Share GEE LTD trades in BSE
Recent prices of 504028 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 130.50 | 130.50 to 131.90 | 0% | 0.44 times |
| 25 Thu Apr 2024 | 130.50 | 128.70 to 130.50 | -0.61% | 1 times |
| 24 Wed Apr 2024 | 131.30 | 131.30 to 131.30 | -1.98% | 0.44 times |
| 23 Tue Apr 2024 | 133.95 | 133.95 to 135.00 | -1.98% | 0.94 times |
| 22 Mon Apr 2024 | 136.65 | 136.65 to 136.70 | -1.97% | 1.2 times |
| 19 Fri Apr 2024 | 139.40 | 137.50 to 142.00 | -0.39% | 0.08 times |
| 18 Thu Apr 2024 | 139.95 | 135.25 to 140.00 | 1.41% | 0.6 times |
| 16 Tue Apr 2024 | 138.00 | 137.00 to 138.70 | 1.47% | 0.99 times |
| 15 Mon Apr 2024 | 136.00 | 130.70 to 136.00 | 1.99% | 3.51 times |
| 12 Fri Apr 2024 | 133.35 | 133.35 to 133.35 | -1.98% | 0.86 times |
| 10 Wed Apr 2024 | 136.05 | 136.05 to 136.05 | -1.98% | 0.37 times |
| 09 Tue Apr 2024 | 138.80 | 138.80 to 138.80 | -1.98% | 0.98 times |
Technical analysis forecast for 504028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504028 504028 at this time. Stock is falling and might fall more.
It appears as if 504028 504028 gave a large move recently.
Stock of 504028 (504028) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 504028 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.9 as stoploss in an intra day buy trade for a target of 133.98. However, stock will show a bearish move below 129.9.
Tomorrow's movement Prediction of 504028 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 504028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.05
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504028 Historical charts - Share GEE LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance