ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504028 Historical charts - GEE LTD

Historical charts for Stock 504028 - Share GEE LTD trades in BSE

Moving Averages for

  • 5Day Average: 65.3
  • 12Day Average: 66.93
  • 20Day Average: 68.96
  • 50Day Average: 72.01
  • 100Day Average: 77.1
  • 150Day Average: 101.56

504028 Indicators & signals

Indicator MACD (12,26,9)

66.83, 69.11, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 6.76, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 65.05 64.07 to 66.89 1.69% 0.46 times
12 Thu Mar 2026 63.97 63.00 to 66.50 -1.6% 0.49 times
11 Wed Mar 2026 65.01 64.62 to 66.53 -1.81% 0.88 times
10 Tue Mar 2026 66.21 64.03 to 67.00 -0.09% 0.85 times
09 Mon Mar 2026 66.27 64.00 to 67.89 -1.05% 0.99 times
06 Fri Mar 2026 66.97 64.40 to 67.00 2.14% 1.25 times
05 Thu Mar 2026 65.57 65.11 to 67.99 -0.02% 1.95 times
04 Wed Mar 2026 65.58 65.35 to 68.37 -4.08% 0.77 times
02 Mon Mar 2026 68.37 67.00 to 70.49 -2.94% 0.6 times
27 Fri Feb 2026 70.44 69.30 to 71.00 1.02% 0.31 times
26 Thu Feb 2026 69.73 68.26 to 71.96 -0.39% 1.91 times
25 Wed Feb 2026 70.00 69.60 to 72.94 -0.24% 1.59 times

Technical analysis forecast for 504028 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504028 504028 at this time. Stock is falling and might fall more.

It appears as if 504028 504028 gave a large move recently.

Stock of 504028 (504028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504028 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504028 stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 61.6 as target. However if you take a buy trade in 504028, then use 65.2 as stoploss and 68.24 as target.

Tomorrow's movement Prediction of 504028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504028 Historical charts - Share GEE LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504028 Historical charts - Share GEE LTD

 

Back to top