Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 110.25 | 107.00 | 110.25 | 104.00 |
| 10 Fri Jul | 105.00 | 98.00 | 105.00 | 98.00 |
| 09 Thu Jul | 100.00 | 100.80 | 105.00 | 96.10 |
| 08 Wed Jul | 100.80 | 102.00 | 106.70 | 100.60 |
| 07 Tue Jul | 105.85 | 112.00 | 112.00 | 105.55 |
Stock of GEE LTD closed at 110.25 and it opened at 107.00
It moved inside a range of 104.00 and 110.25
52 week High is 195.80 and 52 week Low is 53.61
Financial Year High is 127.00 and Low is 55.99
This year High is 127.00 and Low is 53.61
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been negative, with total returns of -3.25, which is -2.86% with investment starting at 113.50.
An investment of 100,000 bucks in GEE LTD would have become 97140 bucks today.
GEE LTD 504028 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 4.44% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GEE LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.9 as stoploss in an intra day sell trade for a target of 101.2. However, stock will show a bullish move above 111.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6 HC: 0 LC: 6 OC: 3
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 9.3 HC: 5 LC: 4.1 OC: 4.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 4.6
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6.1 HC: 5.8 LC: 0.3 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been positive, with total returns of 40.9, which is 58.98% with investment starting at 69.35.
An investment of 100,000 bucks in GEE LTD would have become 158980 bucks today.
GEE LTD 504028 moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6 HC: 0 LC: 6 OC: 3
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 16.6 HC: 6.7 LC: 9.3 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 15.8 HC: 10.1 LC: 5.2 OC: 2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 47.1 HC: 8.2 LC: 36 OC: 40.9
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 17.4 HC: 11.7 LC: 5.1 OC: 17.4
GEE LTD is moving towards a low expiry
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been negative, with total returns of -59.7, which is -35.13% with investment starting at 169.95.
An investment of 100,000 bucks in GEE LTD would have become 64870 bucks today.
GEE LTD 504028 moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 16.42% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 25.9 HC: 9.8 LC: 14.7 OC: 2
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 69.3 HC: 8.2 LC: 56.6 OC: 60.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 29.1 HC: 14.4 LC: 12.9 OC: 26.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 45.1 HC: 12.1 LC: 29.4 OC: 36.9
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 27.7 HC: 24.1 LC: 2.9 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
