Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 78.78 | 79.05 | 79.05 | 75.00 |
| 29 Fri May | 79.05 | 79.24 | 80.00 | 76.36 |
| 27 Wed May | 79.24 | 77.87 | 79.45 | 76.21 |
| 26 Tue May | 78.26 | 79.00 | 79.00 | 76.72 |
| 25 Mon May | 78.30 | 78.00 | 79.77 | 76.26 |
Stock of GEE LTD closed at 78.78 and it opened at 79.05
It moved inside a range of 75.00 and 79.05
52 week High is 195.80 and 52 week Low is 53.61
Financial Year High is 90.40 and Low is 55.99
This year High is 90.40 and Low is 53.61
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been negative, with total returns of -2.05, which is -2.54% with investment starting at 80.83.
An investment of 100,000 bucks in GEE LTD would have become 97460 bucks today.
GEE LTD 504028 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GEE LTD is bearish for shortterm, and stock might move down till 76.7 or till 73.4. Use a stoploss of 79.5 and if the stock hits stoploss, then it can shoot up till 82.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.4 HC: 0.3 LC: 5 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 4.8 HC: 1.2 LC: 3.5 OC: 1
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3 HC: 1 LC: 2 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 2.3
GEE LTD is moving towards a high expiry
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been positive, with total returns of 16.85, which is 27.21% with investment starting at 61.93.
An investment of 100,000 bucks in GEE LTD would have become 127210 bucks today.
GEE LTD 504028 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.4 HC: 0.3 LC: 5 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5 HC: 1.2 LC: 3.7 OC: 2.6
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 14.3 HC: 7.2 LC: 6.7 OC: 0.1
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 15.8 HC: 8 LC: 7.2 OC: 5.6
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 29.1 HC: 6.7 LC: 21.1 OC: 26.5
GEE LTD is moving towards a high expiry
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been negative, with total returns of -79.92, which is -50.36% with investment starting at 158.70.
An investment of 100,000 bucks in GEE LTD would have become 49640 bucks today.
GEE LTD 504028 moves in a range of 16.5 points on a month to month basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish month, and a total of 16.5 minus points can be expected in a bearish month.
This is about 20.94% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.4 HC: 0.3 LC: 5 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 29.1 HC: 14.4 LC: 12.9 OC: 26.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 45.1 HC: 12.1 LC: 29.4 OC: 36.9
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 27.7 HC: 24.1 LC: 2.9 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 12.5 HC: 9 LC: 3.2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
