Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 67.83 | 66.04 | 69.59 | 66.04 |
| 13 Mon Apr | 66.71 | 64.51 | 66.99 | 64.51 |
| 10 Fri Apr | 68.18 | 69.97 | 69.97 | 67.86 |
| 09 Thu Apr | 68.64 | 65.25 | 69.98 | 64.50 |
| 08 Wed Apr | 64.46 | 64.00 | 65.00 | 64.00 |
Stock of GEE LTD closed at 67.83 and it opened at 66.04
It moved inside a range of 66.04 and 69.59
52 week High is 195.80 and 52 week Low is 53.61
Financial Year High is 69.98 and Low is 55.99
This year High is 79.93 and Low is 53.61
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been positive, with total returns of 3.67, which is 5.72% with investment starting at 64.16.
An investment of 100,000 bucks in GEE LTD would have become 105720 bucks today.
GEE LTD 504028 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GEE LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEE LTD stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.21 as target. However if you take a buy trade in GEE LTD, then use 66.7 as stoploss and 71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.4 HC: 2.6 LC: 2.7 OC: 5.4
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 3.8
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.5 HC: 2 LC: 6.4 OC: 7.3
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 1.6 HC: 0.8 LC: 0.7 OC: 1.6
GEE LTD is moving towards a low expiry
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been negative, with total returns of -5.59, which is -7.61% with investment starting at 73.42.
An investment of 100,000 bucks in GEE LTD would have become 92390 bucks today.
GEE LTD 504028 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.9 HC: 2.6 LC: 5.2 OC: 7.9
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 14.4 HC: 2.6 LC: 11.5 OC: 8
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 16.6 HC: 0.9 LC: 15.6 OC: 10
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 22.8 HC: 19.3 LC: 2.9 OC: 9.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been negative, with total returns of -57.67, which is -45.95% with investment starting at 125.50.
An investment of 100,000 bucks in GEE LTD would have become 54050 bucks today.
GEE LTD 504028 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 31.99% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 30.5 HC: 3.2 LC: 26.5 OC: 23.2
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 27.7 HC: 24.1 LC: 2.9 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 12.5 HC: 9 LC: 3.2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 14.2 HC: 8.9 LC: 4.9 OC: 4.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 18.9 HC: 14.8 LC: 3.6 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
