Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 114.35 | 119.00 | 120.70 | 113.00 |
| 26 Mon Oct | 118.55 | 121.00 | 124.00 | 114.00 |
| 23 Fri Oct | 115.35 | 112.00 | 117.40 | 100.00 |
| 22 Thu Oct | 112.50 | 115.00 | 119.00 | 111.00 |
| 21 Wed Oct | 116.60 | 124.00 | 124.00 | 115.15 |
Stock of GEE LTD closed at 114.35 and it opened at 119.00
It moved inside a range of 113.00 and 120.70
52 week High is 143.05 and 52 week Low is 53.61
Financial Year High is 143.05 and Low is 55.99
This year High is 143.05 and Low is 53.61
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been negative, with total returns of -10.3, which is -8.26% with investment starting at 124.65.
An investment of 100,000 bucks in GEE LTD would have become 91740 bucks today.
GEE LTD 504028 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GEE LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEE LTD stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 110.4 as target. However if you take a buy trade in GEE LTD, then use 117.5 as stoploss and 123.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6.8 HC: 5.6 LC: 1.2 OC: 1.4
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.8 HC: 4.6 LC: 4 OC: 2.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 17.4 HC: 1.8 LC: 15.4 OC: 4.8
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.2 HC: 5.8 LC: 1.4 OC: 3.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.7 HC: 6.4 LC: 1.3 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been negative, with total returns of -21.45, which is -15.8% with investment starting at 135.80.
An investment of 100,000 bucks in GEE LTD would have become 84200 bucks today.
GEE LTD 504028 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 9.7 HC: 8.4 LC: 1.2 OC: 2.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 28.2 HC: 11.1 LC: 15.4 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 13.1 HC: 6.6 LC: 6.1 OC: 9.3
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.5 HC: 2.4 LC: 6 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.2 HC: 5.6 LC: 2.5 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been positive, with total returns of 26.35, which is 29.94% with investment starting at 88.00.
An investment of 100,000 bucks in GEE LTD would have become 129940 bucks today.
GEE LTD 504028 moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 9.62% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 32.3 HC: 15.7 LC: 14.4 OC: 0.2
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 20.1 HC: 10.5 LC: 8.6 OC: 8.6
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 31.5 HC: 9 LC: 20.6 OC: 22.1
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 26.7 HC: 4.4 LC: 21.3 OC: 2.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 69.3 HC: 8.2 LC: 56.6 OC: 60.7
GEE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
