Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 125.00 | 120.50 | 125.00 | 116.05 |
| 07 Fri Aug | 119.05 | 119.05 | 119.05 | 117.00 |
| 06 Thu Aug | 113.40 | 114.70 | 114.75 | 110.50 |
| 05 Wed Aug | 109.95 | 113.30 | 115.90 | 108.60 |
| 04 Tue Aug | 113.30 | 116.15 | 118.00 | 110.70 |
Stock of GEE LTD closed at 125.00 and it opened at 120.50
It moved inside a range of 116.05 and 125.00
52 week High is 195.80 and 52 week Low is 53.61
Financial Year High is 127.00 and Low is 55.99
This year High is 127.00 and Low is 53.61
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been positive, with total returns of 14, which is 12.61% with investment starting at 111.00.
An investment of 100,000 bucks in GEE LTD would have become 112610 bucks today.
GEE LTD 504028 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for GEE LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.1, for a target of 118.7 or 114.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.7 HC: 0 LC: 7.7 OC: 3.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 1.8 HC: 0 LC: 1.8 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 2.3
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6.6 HC: 4.2 LC: 2.4 OC: 1.6
GEE LTD is moving towards a low expiry
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been positive, with total returns of 45.95, which is 58.13% with investment starting at 79.05.
An investment of 100,000 bucks in GEE LTD would have become 158130 bucks today.
GEE LTD 504028 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.7 HC: 0 LC: 7.7 OC: 3.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 11.9 HC: 2.1 LC: 9.6 OC: 3.9
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 14.4 HC: 1 LC: 13.2 OC: 5.2
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 11.2 HC: 8.7 LC: 2.3 OC: 3.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 17.1 HC: 2.7 LC: 13.9 OC: 13.8
GEE LTD is moving towards a high expiry
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been negative, with total returns of -50.2, which is -28.65% with investment starting at 175.20.
An investment of 100,000 bucks in GEE LTD would have become 71350 bucks today.
GEE LTD 504028 moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 13.84% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 15.1 HC: 0 LC: 15.1 OC: 6.8
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 26.7 HC: 4.4 LC: 21.3 OC: 2.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 69.3 HC: 8.2 LC: 56.6 OC: 60.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 29.1 HC: 14.4 LC: 12.9 OC: 26.5
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 45.1 HC: 12.1 LC: 29.4 OC: 36.9
GEE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
