Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 68.37 | 70.49 | 70.49 | 67.00 |
| 27 Fri Feb | 70.44 | 70.99 | 71.00 | 69.30 |
| 26 Thu Feb | 69.73 | 70.00 | 71.96 | 68.26 |
| 25 Wed Feb | 70.00 | 70.01 | 72.94 | 69.60 |
| 24 Tue Feb | 70.17 | 71.60 | 72.84 | 69.20 |
Stock of GEE LTD closed at 68.37 and it opened at 70.49
It moved inside a range of 67.00 and 70.49
52 week High is 195.80 and 52 week Low is 67.00
Financial Year High is 68.37 and Low is 67.00
This year High is 79.93 and Low is 67.00
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been negative, with total returns of -4.03, which is -5.57% with investment starting at 72.40.
An investment of 100,000 bucks in GEE LTD would have become 94430 bucks today.
GEE LTD 504028 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GEE LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70.5 or 71.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.2 HC: 3.1 LC: 2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 2.8
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 4.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 1.7
GEE LTD is moving towards a low expiry
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been negative, with total returns of -9.18, which is -11.84% with investment starting at 77.55.
An investment of 100,000 bucks in GEE LTD would have become 88160 bucks today.
GEE LTD 504028 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.2 HC: 3.1 LC: 2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.3 HC: 3.3 LC: 2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 9.5 HC: 4.3 LC: 5 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been negative, with total returns of -69.68, which is -50.47% with investment starting at 138.05.
An investment of 100,000 bucks in GEE LTD would have become 49530 bucks today.
GEE LTD 504028 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 32.32% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 5.2 HC: 3.1 LC: 2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 12.5 HC: 9 LC: 3.2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 14.2 HC: 8.9 LC: 4.9 OC: 4.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 18.9 HC: 14.8 LC: 3.6 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 21.1 HC: 6.1 LC: 14.1 OC: 10
GEE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
