Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 123.45 | 127.60 | 127.60 | 123.00 |
| 01 Thu Oct | 125.05 | 129.00 | 130.65 | 123.00 |
| 29 Tue Sep | 124.75 | 125.00 | 126.00 | 122.00 |
| 28 Mon Sep | 128.00 | 132.00 | 132.00 | 123.25 |
| 25 Fri Sep | 129.45 | 130.00 | 132.00 | 128.50 |
Stock of GEE LTD closed at 123.45 and it opened at 127.60
It moved inside a range of 123.00 and 127.60
52 week High is 143.05 and 52 week Low is 53.61
Financial Year High is 143.05 and Low is 55.99
This year High is 143.05 and Low is 53.61
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been negative, with total returns of -1.55, which is -1.24% with investment starting at 125.00.
An investment of 100,000 bucks in GEE LTD would have become 98760 bucks today.
GEE LTD 504028 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GEE LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEE LTD stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 121.7 as target. However if you take a buy trade in GEE LTD, then use 126.2 as stoploss and 129.97 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.7 HC: 3.4 LC: 0.4 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 6.2 HC: 4.5 LC: 1.7 OC: 1.3
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.3 HC: 1 LC: 2.3 OC: 0.8
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.5
GEE LTD is moving towards a low expiry
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been positive, with total returns of 12.45, which is 11.22% with investment starting at 111.00.
An investment of 100,000 bucks in GEE LTD would have become 111220 bucks today.
GEE LTD 504028 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.7 HC: 3.4 LC: 0.4 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.2 HC: 5.6 LC: 2.5 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 9.1 HC: 5.4 LC: 3.6 OC: 8.3
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 12.5 HC: 4.2 LC: 7.9 OC: 1.5
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 10 HC: 8.4 LC: 1.5 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been positive, with total returns of 35.45, which is 40.28% with investment starting at 88.00.
An investment of 100,000 bucks in GEE LTD would have become 140280 bucks today.
GEE LTD 504028 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 20.1 HC: 10.5 LC: 8.6 OC: 8.6
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 31.5 HC: 9 LC: 20.6 OC: 22.1
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 26.7 HC: 4.4 LC: 21.3 OC: 2.7
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 69.3 HC: 8.2 LC: 56.6 OC: 60.7
GEE LTD is moving towards a high expiry
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
