Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Munafa technical analysis GEE LTD 504028 technical analysis buy or sell Analysis of GEE LTD 504028 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 76.06 | 75.52 | 76.95 | 75.00 |
| 14 Wed Jan | 75.89 | 74.09 | 76.00 | 74.09 |
| 13 Tue Jan | 74.09 | 74.97 | 75.00 | 72.33 |
| 12 Mon Jan | 72.33 | 74.49 | 75.23 | 70.21 |
| 09 Fri Jan | 73.40 | 76.15 | 76.15 | 73.26 |
Stock of GEE LTD closed at 76.06 and it opened at 75.52
It moved inside a range of 75.00 and 76.95
52 week High is 195.80 and 52 week Low is 70.21
Financial Year High is 195.80 and Low is 70.21
This year High is 79.93 and Low is 70.21
GEE LTD 504028 Daily Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 day returns for GEE LTD 504028 have been negative, with total returns of -0.78, which is -1.02% with investment starting at 76.84.
An investment of 100,000 bucks in GEE LTD would have become 98980 bucks today.
GEE LTD 504028 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
GEE LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEE LTD 504028 at this time.
It appears as if GEE LTD 504028 gave a large move recently.
Stock of GEE LTD (504028) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GEE LTD is bullish for shortterm, and stock might move up till 77.6 or till 79.7. Use a stoploss of 75.89 and if this stock hits its stoploss, then it can fall down till 74.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.9
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 2.6 HC: 0.1 LC: 2.4 OC: 2.6
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.7 HC: 1.2 LC: 2.4 OC: 0
GEE LTD is moving towards a high expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 7.2 HC: 4 LC: 3 OC: 1
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 3.9 HC: 3.8 LC: 0.2 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Weekly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 week returns for GEE LTD 504028 have been negative, with total returns of -8.79, which is -10.36% with investment starting at 84.85.
An investment of 100,000 bucks in GEE LTD would have become 89640 bucks today.
GEE LTD 504028 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.73% of returns per week.
Weekly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 9.6 HC: 1.2 LC: 8.3 OC: 3.3
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8 HC: 7.6 LC: 0.4 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8 HC: 5.4 LC: 2.5 OC: 4.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8.8 HC: 5 LC: 3.6 OC: 2.2
GEE LTD is moving towards a low expiry
Candle stick analysis of GEE LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 8 HC: 4.4 LC: 3.4 OC: 0.5
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
GEE LTD 504028 Monthly Analysis to buy or sell
As per my analysis of GEE LTD 504028, 12 month returns for GEE LTD 504028 have been negative, with total returns of -42.89, which is -36.06% with investment starting at 118.95.
An investment of 100,000 bucks in GEE LTD would have become 63940 bucks today.
GEE LTD 504028 moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 29.19% of returns per month.
Monthly Candle Stick analysis of GEE LTD 504028
Candle stick analysis of GEE LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 13.8 HC: 5.1 LC: 8.3 OC: 4.2
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 18.9 HC: 14.8 LC: 3.6 OC: 0
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 21.1 HC: 6.1 LC: 14.1 OC: 10
GEE LTD is moving towards a high expiry
Candle stick analysis of GEE LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 124 HC: 116.5 LC: 3.5 OC: 0.3
GEE LTD is moving towards a low expiry
GEE LTD is forming a DOJI candle
Candle stick analysis of GEE LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GEE LTD are:
HL: 15.2 HC: 11.8 LC: 3.1 OC: 9.8
GEE LTD is moving towards a low expiry
Videos related to: Munafa technical analysis GEE LTD 504028 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
