Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939627
- 939627 Experts view
- Tomorrow's Movement 939627
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939627 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl26
Strong intraday Stock price targets for Efsl26 are 1192 and 1192
| Intraday Target 1 | 1192 |
| Intraday Target 2 | 1192 |
| Intraday Target 3 | 1192 |
| Intraday Target 4 | 1192 |
| Intraday Target 5 | 1192 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 1.1518 times | Fri 18 September 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 1.1518 times | Thu 17 September 2026 | 1183.00 (-3.43%) | 1183.00 | 1183.00 - 1183.00 | 1.8293 times | Wed 16 September 2026 | 1225.00 (-19.83%) | 1225.00 | 1225.00 - 1225.00 | 0.0136 times | Tue 15 September 2026 | 1528.00 (-19.96%) | 1528.00 | 1528.00 - 1528.00 | 0.0136 times | Fri 11 September 2026 | 1909.00 (-19.96%) | 1909.00 | 1909.00 - 1909.00 | 0.0136 times | Tue 08 September 2026 | 2385.00 (-1.04%) | 2390.00 | 2385.00 - 2390.00 | 1.7615 times | Fri 04 September 2026 | 2410.00 (-0.21%) | 2410.00 | 2410.00 - 2410.00 | 1.355 times | Thu 03 September 2026 | 2415.00 (-0.41%) | 2415.00 | 2415.00 - 2415.00 | 1.355 times | Tue 01 September 2026 | 2425.00 (19.75%) | 2425.00 | 2425.00 - 2425.00 | 1.355 times | Mon 31 August 2026 | 2025.00 (19.19%) | 2025.00 | 2025.00 - 2025.00 | 1.355 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1192 and 1192
| Weekly Target 1 | 1192 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 1192 |
| Weekly Target 4 | 1192 |
| Weekly Target 5 | 1192 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 0.1349 times | Fri 18 September 2026 | 1183.00 (-38.03%) | 1528.00 | 1183.00 - 1528.00 | 0.3522 times | Fri 11 September 2026 | 1909.00 (-20.79%) | 2390.00 | 1909.00 - 2390.00 | 0.2078 times | Fri 04 September 2026 | 2410.00 (41.85%) | 2025.00 | 2025.00 - 2425.00 | 0.6346 times | Fri 28 August 2026 | 1699.00 (43.62%) | 1418.00 | 1183.00 - 1699.00 | 2.126 times | Fri 21 August 2026 | 1183.00 (0.07%) | 1417.00 | 1182.00 - 1417.00 | 1.4676 times | Fri 14 August 2026 | 1182.20 (-16.16%) | 1690.00 | 1181.00 - 1690.00 | 1.9277 times | Fri 07 August 2026 | 1410.00 (0.14%) | 1175.20 | 1175.20 - 1410.00 | 1.5707 times | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 1.3724 times | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.2063 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.3173 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 566.5 and 1808.5
| Monthly Target 1 | 358 |
| Monthly Target 2 | 775 |
| Monthly Target 3 | 1600 |
| Monthly Target 4 | 2017 |
| Monthly Target 5 | 2842 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (-41.14%) | 2425.00 | 1183.00 - 2425.00 | 0.965 times | Mon 31 August 2026 | 2025.00 (43.82%) | 1175.20 | 1175.20 - 2025.00 | 5.9754 times | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 1.2618 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0392 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.2615 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.6538 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.2092 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0785 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1308 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.4249 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.6342 times |
Yearly price and charts Efsl26
Strong yearly Stock price targets for Efsl26 939627 are 395.5 and 1808.5
| Yearly Target 1 | 130 |
| Yearly Target 2 | 661 |
| Yearly Target 3 | 1543 |
| Yearly Target 4 | 2074 |
| Yearly Target 5 | 2956 |
Yearly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (-15.04%) | 1400.00 | 1012.00 - 2425.00 | 1.2946 times | Thu 31 July 2025 | 1403.00 (8.34%) | 1037.00 | 851.00 - 1460.00 | 1.4514 times | Fri 27 December 2024 | 1295.00 (0%) | 970.00 | 850.00 - 1295.00 | 0.254 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl26
Tomorrow's movement Prediction of Efsl 26 939627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1533.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 26 939627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1588 and price is deviating by 476 points
Upper Bollinger band is at 2540 and lower is at 636, while middle bands are at 1112 and 2064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl26 (939627) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl26 in short term but the sell signal is initial and weak.
Efsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl26 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1898.77 and Efsl26 939627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl26 939627 stock. Volume based technical analysis of Efsl26 939627 stock is negative.
Efsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1262.2 |
| 12 day DMA | 1798.25 |
| 20 day DMA | 1587.29 |
| 35 day DMA | 1458.44 |
| 50 day DMA | 1388.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.4 | 1411.59 | 1525.87 |
| 12 day EMA | 1533.31 | 1595.34 | 1670.28 |
| 20 day EMA | 1545.73 | 1582.95 | 1625.03 |
| 35 day EMA | 1483.19 | 1500.33 | 1519.01 |
| 50 day EMA | 1350.94 | 1357.42 | 1364.54 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.2 | 1405.6 | 1646 |
| 12 day SMA | 1798.25 | 1817.08 | 1817.08 |
| 20 day SMA | 1587.29 | 1598.49 | 1598.39 |
| 35 day SMA | 1458.44 | 1462.1 | 1459.79 |
| 50 day SMA | 1388.83 | 1387.01 | 1390.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


