ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl26

Strong intraday Stock price targets for Efsl26 are 1192 and 1192

Intraday Target 11192
Intraday Target 21192
Intraday Target 31192
Intraday Target 41192
Intraday Target 51192

Daily price and volume Efsl 26

Date Closing Open Range Volume
Fri 25 September 2026 1192.00 (0.76%) 1192.00 1192.00 - 1192.00 1.1518 times
Fri 18 September 2026 1183.00 (0%) 1183.00 1183.00 - 1183.00 1.1518 times
Thu 17 September 2026 1183.00 (-3.43%) 1183.00 1183.00 - 1183.00 1.8293 times
Wed 16 September 2026 1225.00 (-19.83%) 1225.00 1225.00 - 1225.00 0.0136 times
Tue 15 September 2026 1528.00 (-19.96%) 1528.00 1528.00 - 1528.00 0.0136 times
Fri 11 September 2026 1909.00 (-19.96%) 1909.00 1909.00 - 1909.00 0.0136 times
Tue 08 September 2026 2385.00 (-1.04%) 2390.00 2385.00 - 2390.00 1.7615 times
Fri 04 September 2026 2410.00 (-0.21%) 2410.00 2410.00 - 2410.00 1.355 times
Thu 03 September 2026 2415.00 (-0.41%) 2415.00 2415.00 - 2415.00 1.355 times
Tue 01 September 2026 2425.00 (19.75%) 2425.00 2425.00 - 2425.00 1.355 times
Mon 31 August 2026 2025.00 (19.19%) 2025.00 2025.00 - 2025.00 1.355 times

 Daily chart Efsl26

Weekly price and charts Efsl26

Strong weekly Stock price targets for Efsl26 939627 are 1192 and 1192

Weekly Target 11192
Weekly Target 21192
Weekly Target 31192
Weekly Target 41192
Weekly Target 51192

Weekly price and volumes for Efsl 26

Date Closing Open Range Volume
Fri 25 September 2026 1192.00 (0.76%) 1192.00 1192.00 - 1192.00 0.1349 times
Fri 18 September 2026 1183.00 (-38.03%) 1528.00 1183.00 - 1528.00 0.3522 times
Fri 11 September 2026 1909.00 (-20.79%) 2390.00 1909.00 - 2390.00 0.2078 times
Fri 04 September 2026 2410.00 (41.85%) 2025.00 2025.00 - 2425.00 0.6346 times
Fri 28 August 2026 1699.00 (43.62%) 1418.00 1183.00 - 1699.00 2.126 times
Fri 21 August 2026 1183.00 (0.07%) 1417.00 1182.00 - 1417.00 1.4676 times
Fri 14 August 2026 1182.20 (-16.16%) 1690.00 1181.00 - 1690.00 1.9277 times
Fri 07 August 2026 1410.00 (0.14%) 1175.20 1175.20 - 1410.00 1.5707 times
Fri 31 July 2026 1408.00 (-19.31%) 1398.00 1173.00 - 1410.00 1.3724 times
Fri 03 July 2026 1745.00 (43.27%) 1458.00 1458.00 - 1745.00 0.2063 times
Wed 08 April 2026 1218.00 (19.88%) 1218.00 1218.00 - 1218.00 0.3173 times

 weekly chart Efsl26

Monthly price and charts Efsl26

Strong monthly Stock price targets for Efsl26 939627 are 566.5 and 1808.5

Monthly Target 1358
Monthly Target 2775
Monthly Target 31600
Monthly Target 42017
Monthly Target 52842

Monthly price and volumes Efsl 26

Date Closing Open Range Volume
Fri 25 September 2026 1192.00 (-41.14%) 2425.00 1183.00 - 2425.00 0.965 times
Mon 31 August 2026 2025.00 (43.82%) 1175.20 1175.20 - 2025.00 5.9754 times
Fri 31 July 2026 1408.00 (-3.43%) 1745.00 1173.00 - 1745.00 1.2618 times
Wed 24 June 2026 1458.00 (19.7%) 1458.00 1458.00 - 1458.00 0.0392 times
Wed 08 April 2026 1218.00 (19.88%) 1218.00 1218.00 - 1218.00 0.2615 times
Fri 27 March 2026 1016.00 (-7.8%) 1012.00 1012.00 - 1320.00 0.6538 times
Mon 23 February 2026 1102.00 (-21.29%) 1122.00 1102.00 - 1122.00 0.2092 times
Fri 02 January 2026 1400.00 (-0.21%) 1400.00 1400.00 - 1400.00 0.0785 times
Thu 31 July 2025 1403.00 (19.91%) 1403.00 1403.00 - 1403.00 0.1308 times
Thu 26 June 2025 1170.00 (-11.63%) 1060.00 1018.00 - 1460.00 0.4249 times
Fri 30 May 2025 1324.00 (-3.15%) 1101.00 1101.00 - 1324.00 0.6342 times

 monthly chart Efsl26

Yearly price and charts Efsl26

Strong yearly Stock price targets for Efsl26 939627 are 395.5 and 1808.5

Yearly Target 1130
Yearly Target 2661
Yearly Target 31543
Yearly Target 42074
Yearly Target 52956

Yearly price and volumes Efsl 26

Date Closing Open Range Volume
Fri 25 September 2026 1192.00 (-15.04%) 1400.00 1012.00 - 2425.00 1.2946 times
Thu 31 July 2025 1403.00 (8.34%) 1037.00 851.00 - 1460.00 1.4514 times
Fri 27 December 2024 1295.00 (0%) 970.00 850.00 - 1295.00 0.254 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Efsl26

Tomorrow's movement Prediction of Efsl 26 939627 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1533.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 26 939627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1588 and price is deviating by 476 points

Upper Bollinger band is at 2540 and lower is at 636, while middle bands are at 1112 and 2064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl26 (939627) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Efsl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl26 in short term but the sell signal is initial and weak.

Efsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl26 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Efsl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1898.77 and Efsl26 939627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl26 939627 stock. Volume based technical analysis of Efsl26 939627 stock is negative.

Efsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 26 939627

DMA (daily moving average) of Efsl 26 939627

DMA period DMA value
5 day DMA 1262.2
12 day DMA 1798.25
20 day DMA 1587.29
35 day DMA 1458.44
50 day DMA 1388.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 26 939627

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.41411.591525.87
12 day EMA1533.311595.341670.28
20 day EMA1545.731582.951625.03
35 day EMA1483.191500.331519.01
50 day EMA1350.941357.421364.54

SMA (simple moving average) of Efsl 26 939627

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.21405.61646
12 day SMA1798.251817.081817.08
20 day SMA1587.291598.491598.39
35 day SMA1458.441462.11459.79
50 day SMA1388.831387.011390.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top