ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939627 Historical charts - EFSL-26-7-29-NCD

Historical charts for Stock 939627 - Share EFSL-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1189.4
  • 12Day Average: 1687
  • 20Day Average: 1576.78
  • 50Day Average: 1388.11

939627 Indicators & signals

Indicator MACD (12,26,9)

1437.17, 1475.99, 62.65
Indicator MACD is in negative zone

Indicator ADX (14)

11.22, 40.3, 50.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1197.00 1197.00 to 1197.00 0.42% 1.17 times
28 Mon Sep 2026 1192.00 1192.00 to 1192.00 0% 1.69 times
25 Fri Sep 2026 1192.00 1192.00 to 1192.00 0.76% 1.11 times
18 Fri Sep 2026 1183.00 1183.00 to 1183.00 0% 1.11 times
17 Thu Sep 2026 1183.00 1183.00 to 1183.00 -3.43% 1.76 times
16 Wed Sep 2026 1225.00 1225.00 to 1225.00 -19.83% 0.01 times
15 Tue Sep 2026 1528.00 1528.00 to 1528.00 -19.96% 0.01 times
11 Fri Sep 2026 1909.00 1909.00 to 1909.00 -19.96% 0.01 times
08 Tue Sep 2026 2385.00 2385.00 to 2390.00 -1.04% 1.69 times
04 Fri Sep 2026 2410.00 2410.00 to 2410.00 -0.21% 1.3 times
03 Thu Sep 2026 2415.00 2415.00 to 2415.00 -0.41% 1.3 times
01 Tue Sep 2026 2425.00 2425.00 to 2425.00 19.75% 1.3 times

Technical analysis forecast for 939627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939627 939627 at this time. Stock is falling and might fall more.

It appears as if 939627 939627 gave a large move recently.

Stock of 939627 (939627) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939627 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999.9 as stoploss in an intra day buy trade for a target of 1481.72. However, stock will show a bearish move below 999.9.

Tomorrow's movement Prediction of 939627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1192

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

 

Back to top