ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939627 Historical charts - EFSL-26-7-29-NCD

Historical charts for Stock 939627 - Share EFSL-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1273.04
  • 12Day Average: 1326.83
  • 20Day Average: 1256.4
  • 50Day Average: 1173.86

939627 Indicators & signals

Indicator MACD (12,26,9)

1276.43, 1246.94, 42.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.14, 44.65, 36.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1182.20 1182.00 to 1182.20 -16.51% 1.51 times
13 Thu Aug 2026 1416.00 1416.00 to 1416.00 19.9% 1.27 times
10 Mon Aug 2026 1181.00 1181.00 to 1690.00 -16.24% 1.63 times
07 Fri Aug 2026 1410.00 1410.00 to 1410.00 19.9% 1.29 times
06 Thu Aug 2026 1176.00 1176.00 to 1176.00 -1.9% 0.93 times
05 Wed Aug 2026 1198.80 1175.20 to 1198.80 -14.86% 1.38 times
31 Fri Jul 2026 1408.00 1408.00 to 1410.00 19.73% 1.94 times
30 Thu Jul 2026 1176.00 1176.00 to 1176.00 0.26% 0.47 times
29 Wed Jul 2026 1173.00 1173.00 to 1173.00 -16.09% 0.36 times
28 Tue Jul 2026 1398.00 1398.00 to 1398.00 -19.89% 0.36 times
03 Fri Jul 2026 1745.00 1745.00 to 1745.00 19.68% 0.36 times
24 Wed Jun 2026 1458.00 1458.00 to 1458.00 19.7% 0.11 times

Technical analysis forecast for 939627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939627 939627 at this time. Stock is falling and might fall more.

It appears as if 939627 939627 gave a large move recently.

Stock of 939627 (939627) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939627 is bearish for shortterm, and stock might move down till 1092.8 or till 889.5. Use a stoploss of 1262.3 and if the stock hits stoploss, then it can shoot up till 1431.77

Tomorrow's movement Prediction of 939627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1292.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

 

Back to top