ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939627 Historical charts - EFSL-26-7-29-NCD

Historical charts for Stock 939627 - Share EFSL-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1225.8
  • 12Day Average: 1220.92
  • 20Day Average: 1177.85

939627 Indicators & signals

Indicator MACD (12,26,9)

1191.93, 1145.68, 63.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 47.64, 48.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1102.00 1102.00 to 1102.00 0% 1.83 times
13 Fri Feb 2026 1102.00 1102.00 to 1102.00 -1.78% 0.92 times
11 Wed Feb 2026 1122.00 1122.00 to 1122.00 -19.86% 0.18 times
02 Fri Jan 2026 1400.00 1400.00 to 1400.00 -0.21% 1.1 times
31 Thu Jul 2025 1403.00 1403.00 to 1403.00 19.91% 1.83 times
26 Thu Jun 2025 1170.00 1170.00 to 1170.00 -19.86% 0.92 times
24 Tue Jun 2025 1460.00 1460.00 to 1460.00 19.67% 1.38 times
12 Thu Jun 2025 1220.00 1220.00 to 1220.00 19.84% 0.92 times
10 Tue Jun 2025 1018.00 1018.00 to 1018.00 -19.84% 0.92 times
06 Fri Jun 2025 1270.00 1270.00 to 1270.00 19.81% 0.92 times
04 Wed Jun 2025 1060.00 1060.00 to 1060.00 -19.94% 0.92 times
30 Fri May 2025 1324.00 1324.00 to 1324.00 19.82% 0.92 times

Technical analysis forecast for 939627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939627 939627 at this time. Stock is falling and might fall more.

It appears as if 939627 939627 gave a large move recently.

Stock of 939627 (939627) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939627 is bearish for shortterm, and stock might move down till 1008.7 or till 821.5. Use a stoploss of 1164.64 and if the stock hits stoploss, then it can shoot up till 1320.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

 

Back to top