Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939627 Historical charts - EFSL-26-7-29-NCD
Historical charts for Stock 939627 - Share EFSL-26-7-29-NCD trades in BSE
Recent prices of 939627 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 1016.00 | 1016.00 to 1016.00 | -19.87% | 1.67 times |
| 25 Wed Mar 2026 | 1268.00 | 1268.00 to 1268.00 | 19.85% | 1.67 times |
| 24 Tue Mar 2026 | 1058.00 | 1058.00 to 1058.00 | -19.85% | 1.17 times |
| 19 Thu Mar 2026 | 1320.00 | 1012.00 to 1320.00 | 19.78% | 1.67 times |
| 23 Mon Feb 2026 | 1102.00 | 1102.00 to 1102.00 | 0% | 1.23 times |
| 13 Fri Feb 2026 | 1102.00 | 1102.00 to 1102.00 | -1.78% | 0.62 times |
| 11 Wed Feb 2026 | 1122.00 | 1122.00 to 1122.00 | -19.86% | 0.12 times |
| 02 Fri Jan 2026 | 1400.00 | 1400.00 to 1400.00 | -0.21% | 0.74 times |
| 31 Thu Jul 2025 | 1403.00 | 1403.00 to 1403.00 | 19.91% | 1.23 times |
| 26 Thu Jun 2025 | 1170.00 | 1170.00 to 1170.00 | -19.86% | 0.62 times |
| 24 Tue Jun 2025 | 1460.00 | 1460.00 to 1460.00 | 19.67% | 0.93 times |
| 12 Thu Jun 2025 | 1220.00 | 1220.00 to 1220.00 | 19.84% | 0.62 times |
Technical analysis forecast for 939627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939627 939627 at this time. Stock is falling and might fall more.
It appears as if 939627 939627 gave a large move recently.
Stock of 939627 (939627) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 939627 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939627 stays below 1024.1, but if it comes above 1024.1, then a intra day buy could be more profitable.
If you take a sell trade below 1024.1, then use 1024.1 as stoploss and 858.6 as target. However if you take a buy trade in 939627, then use 1024.1 as stoploss and 1162.03 as target.
Tomorrow's movement Prediction of 939627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1166
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
