ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939627 Historical charts - EFSL-26-7-29-NCD

Historical charts for Stock 939627 - Share EFSL-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1330.6
  • 12Day Average: 1237.58
  • 20Day Average: 1142.2

939627 Indicators & signals

Indicator MACD (12,26,9)

1246.77, 1155.44, 68.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 54.08, 41.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1400.00 1400.00 to 1400.00 -0.21% 1.03 times
31 Thu Jul 2025 1403.00 1403.00 to 1403.00 19.91% 1.71 times
26 Thu Jun 2025 1170.00 1170.00 to 1170.00 -19.86% 0.85 times
24 Tue Jun 2025 1460.00 1460.00 to 1460.00 19.67% 1.28 times
12 Thu Jun 2025 1220.00 1220.00 to 1220.00 19.84% 0.85 times
10 Tue Jun 2025 1018.00 1018.00 to 1018.00 -19.84% 0.85 times
06 Fri Jun 2025 1270.00 1270.00 to 1270.00 19.81% 0.85 times
04 Wed Jun 2025 1060.00 1060.00 to 1060.00 -19.94% 0.85 times
30 Fri May 2025 1324.00 1324.00 to 1324.00 19.82% 0.85 times
27 Tue May 2025 1105.00 1102.00 to 1105.00 -16.29% 1.03 times
23 Fri May 2025 1320.00 1320.00 to 1320.00 19.89% 0.85 times
20 Tue May 2025 1101.00 1101.00 to 1101.00 -19.46% 5.56 times

Technical analysis forecast of 939627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939627 939627 at this time. Stock is rising and might rise more.

It appears as if 939627 939627 gave a large move recently.

Stock of 939627 (939627) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939627 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939627 stays above 1375.6, but if it comes below 1375.6, then a intra day sell could be more profitable.
If you take a sell trade below 1375.6, then use 1375.6 as stoploss and 1184.46 as target. However if you take a buy trade in 939627, then use 1375.6 as stoploss and 1604.9 as target.

Tomorrow's movement Prediction of 939627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1315

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

 

Back to top