ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939627 Historical charts - EFSL-26-7-29-NCD

Historical charts for Stock 939627 - Share EFSL-26-7-29-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1203.6
  • 12Day Average: 1219.75
  • 20Day Average: 1220.7

939627 Indicators & signals

Indicator MACD (12,26,9)

1221.94, 1176.76, 43.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.24, 53.95, 34.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1458.00 1458.00 to 1458.00 19.7% 0.29 times
08 Wed Apr 2026 1218.00 1218.00 to 1218.00 19.88% 1.96 times
27 Fri Mar 2026 1016.00 1016.00 to 1016.00 -19.87% 1.32 times
25 Wed Mar 2026 1268.00 1268.00 to 1268.00 19.85% 1.32 times
24 Tue Mar 2026 1058.00 1058.00 to 1058.00 -19.85% 0.93 times
19 Thu Mar 2026 1320.00 1012.00 to 1320.00 19.78% 1.32 times
23 Mon Feb 2026 1102.00 1102.00 to 1102.00 0% 0.98 times
13 Fri Feb 2026 1102.00 1102.00 to 1102.00 -1.78% 0.49 times
11 Wed Feb 2026 1122.00 1122.00 to 1122.00 -19.86% 0.1 times
02 Fri Jan 2026 1400.00 1400.00 to 1400.00 -0.21% 0.59 times
31 Thu Jul 2025 1403.00 1403.00 to 1403.00 19.91% 0.98 times
26 Thu Jun 2025 1170.00 1170.00 to 1170.00 -19.86% 0.49 times

Technical analysis forecast of 939627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939627 939627 at this time. Stock is rising and might rise more.

It appears as if 939627 939627 gave a large move recently.

Stock of 939627 (939627) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939627 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1507.4, for a target of 1337 or 1195.03

Tomorrow's movement Prediction of 939627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218

Tomorrow's movement Prediction of 939627 is strongly bullish. It has broken a strong resistance of 1102 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939627 Historical charts - Share EFSL-26-7-29-NCD

 

Back to top