RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RnbDenims

Strong intraday Stock price targets for RnbDenims are 80.04 and 85.22

Intraday Target 1	76.5
Intraday Target 2	78.39
Intraday Target 3	81.683333333333
Intraday Target 4	83.57
Intraday Target 5	86.86

Daily price and volume Rnb Denims

Date	Closing	Open	Range	Volume
Fri 31 January 2025	80.27 (-2.31%)	80.00	79.80 - 84.98	0.2137 times
Thu 30 January 2025	82.17 (1.44%)	85.85	81.06 - 85.85	0.3755 times
Wed 29 January 2025	81.00 (5.11%)	80.40	75.02 - 82.00	1.2418 times
Tue 28 January 2025	77.06 (0.69%)	76.35	75.05 - 81.99	2.711 times
Mon 27 January 2025	76.53 (-5.28%)	79.18	76.50 - 80.00	2.6637 times
Fri 24 January 2025	80.80 (2.77%)	81.58	77.50 - 82.49	0.713 times
Thu 23 January 2025	78.62 (-1.85%)	82.00	77.21 - 82.00	0.3241 times
Wed 22 January 2025	80.10 (0.09%)	80.01	75.05 - 82.30	0.5297 times
Tue 21 January 2025	80.03 (-0.35%)	85.80	78.50 - 85.80	0.3207 times
Mon 20 January 2025	80.31 (2.27%)	79.99	77.00 - 82.00	0.9068 times
Fri 17 January 2025	78.53 (0.83%)	77.90	76.06 - 79.98	0.1245 times

Daily chart RnbDenims

Weekly price and charts RnbDenims

Strong weekly Stock price targets for RnbDenims 538119 are 77.65 and 88.48

Weekly Target 1	69.55
Weekly Target 2	74.91
Weekly Target 3	80.38
Weekly Target 4	85.74
Weekly Target 5	91.21

Weekly price and volumes for Rnb Denims

Date	Closing	Open	Range	Volume
Fri 31 January 2025	80.27 (-0.66%)	79.18	75.02 - 85.85	0.8467 times
Fri 24 January 2025	80.80 (2.89%)	79.99	75.05 - 85.80	0.3283 times
Fri 17 January 2025	78.53 (-2%)	75.80	73.00 - 82.40	0.189 times
Fri 10 January 2025	80.13 (-8.83%)	90.00	75.26 - 90.00	0.8118 times
Fri 03 January 2025	87.89 (-0.46%)	90.00	83.00 - 90.00	0.7695 times
Fri 27 December 2024	88.30 (1.96%)	92.00	87.25 - 92.00	1.1718 times
Fri 20 December 2024	86.60 (-3.43%)	92.89	86.03 - 92.89	0.7843 times
Fri 13 December 2024	89.68 (-10.92%)	102.49	86.50 - 103.80	1.0026 times
Fri 06 December 2024	100.67 (20.92%)	83.00	82.90 - 109.90	2.8042 times
Fri 29 November 2024	83.25 (2.54%)	82.95	78.98 - 87.99	1.2917 times
Fri 22 November 2024	81.19 (-1.19%)	83.81	78.43 - 83.81	0.2449 times

weekly chart RnbDenims

Monthly price and charts RnbDenims

Strong monthly Stock price targets for RnbDenims 538119 are 68.14 and 85.14

Monthly Target 1	64.09
Monthly Target 2	72.18
Monthly Target 3	81.09
Monthly Target 4	89.18
Monthly Target 5	98.09

Monthly price and volumes Rnb Denims

Date	Closing	Open	Range	Volume
Fri 31 January 2025	80.27 (-6.38%)	87.00	73.00 - 90.00	0.4755 times
Tue 31 December 2024	85.74 (2.99%)	83.00	82.90 - 109.90	1.2999 times
Fri 29 November 2024	83.25 (2.24%)	83.10	71.50 - 87.99	0.5759 times
Thu 31 October 2024	81.43 (8.57%)	73.60	70.81 - 91.90	0.7438 times
Mon 30 September 2024	75.00 (3.26%)	71.55	70.00 - 77.50	0.8915 times
Fri 30 August 2024	72.63 (-8.45%)	79.00	66.20 - 82.00	0.9167 times
Wed 31 July 2024	79.33 (17.04%)	64.51	61.60 - 88.00	1.5338 times
Fri 28 June 2024	67.78 (4.83%)	63.37	58.61 - 69.16	1.7305 times
Fri 31 May 2024	64.66 (5.81%)	62.50	54.65 - 75.98	1.0369 times
Tue 30 April 2024	61.11 (0.84%)	63.60	54.82 - 63.60	0.7955 times
Thu 28 March 2024	60.60 (2.71%)	59.50	48.74 - 62.00	0.5543 times

monthly chart RnbDenims

Indicator Analysis of RnbDenims

Tomorrow's movement Prediction of Rnb Denims 538119 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rnb Denims 538119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RnbDenims (538119) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RnbDenims stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RnbDenims in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RnbDenims Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RnbDenims in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RnbDenims is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.54 and RnbDenims 538119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RnbDenims 538119 stock. Volume based technical analysis of RnbDenims 538119 stock is negative.

RnbDenims Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rnb Denims 538119

DMA (daily moving average) of Rnb Denims 538119

DMA period	DMA value
5 day DMA	79.41
12 day DMA	79.44
20 day DMA	79.34
35 day DMA	82.87
50 day DMA	84.73
100 day DMA	81.36
150 day DMA	78.01
200 day DMA	74.23

EMA (exponential moving average) of Rnb Denims 538119

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.17	80.12	79.09
12 day EMA	79.89	79.82	79.39
20 day EMA	80.49	80.51	80.34
35 day EMA	81.88	81.98	81.97
50 day EMA	83.89	84.04	84.12

SMA (simple moving average) of Rnb Denims 538119

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.41	79.51	78.8
12 day SMA	79.44	79.14	78.69
20 day SMA	79.34	79.72	79.82
35 day SMA	82.87	83.12	83.36
50 day SMA	84.73	84.75	84.72
100 day SMA	81.36	81.3	81.22
150 day SMA	78.01	77.93	77.83
200 day SMA	74.23	74.13	74.02

Fundamentals, profit and EPS of Rnb Denims 538119

EPS is 2.75 and PE is: 29.19

Last quarter profit: (September 2024 quarter) 4.64 crores (30.34%)

Debt: 68.12 in crores

Market capitalization: 782.32

EPS is 2.74 and PE is: 29.3

Last quarter profit: (June 2024 quarter) 5.13 crores (-2.53%)

Debt: 52.03 in crores

Market capitalization: 657.79