BSE Stock 538119 Historical charts - RNB DENIMS
Historical charts for Stock 538119 - Share RNB DENIMS trades in BSE
Recent prices of 538119 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 10.82 | 10.82 to 11.94 | -4.92% | 9.75 times |
| 02 Wed Sep 2026 | 11.38 | 11.38 to 11.38 | 4.98% | 0.75 times |
| 01 Tue Sep 2026 | 10.84 | 10.84 to 10.84 | 4.94% | 0.7 times |
| 31 Mon Aug 2026 | 10.33 | 10.28 to 10.33 | 4.98% | 1.58 times |
| 28 Fri Aug 2026 | 9.84 | 9.71 to 9.84 | 4.9% | 1.05 times |
| 27 Thu Aug 2026 | 9.38 | 8.96 to 9.38 | 4.92% | 1.86 times |
| 26 Wed Aug 2026 | 8.94 | 8.93 to 8.94 | 4.93% | 0.2 times |
| 25 Tue Aug 2026 | 8.52 | 8.52 to 8.52 | 4.93% | 0.37 times |
| 24 Mon Aug 2026 | 8.12 | 7.44 to 8.12 | 4.91% | 1.18 times |
| 21 Fri Aug 2026 | 7.74 | 7.70 to 8.00 | -2.76% | 0.97 times |
| 20 Thu Aug 2026 | 7.96 | 7.86 to 8.19 | -2.93% | 1.33 times |
| 19 Wed Aug 2026 | 8.20 | 8.15 to 8.69 | -3.42% | 0.61 times |
Technical analysis forecast of 538119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538119 538119 at this time. Stock is rising and might rise more.
It appears as if 538119 538119 gave a large move recently.
Stock of 538119 (538119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538119 stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.55 as target. However if you take a buy trade in 538119, then use 10.5 as stoploss and 11.7 as target.
Tomorrow's movement Prediction of 538119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 538119 looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538119 Historical charts - Share RNB DENIMS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


