ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538119 Historical charts - RNB DENIMS

Historical charts for Stock 538119 - Share RNB DENIMS trades in BSE

Moving Averages for

  • 5Day Average: 158.41
  • 12Day Average: 151.23
  • 20Day Average: 142.25
  • 50Day Average: 130.88
  • 100Day Average: 126.99
  • 150Day Average: 115.57

538119 Indicators & signals

Indicator MACD (12,26,9)

151.31, 142.58, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

49.35, 34.99, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 162.30 161.00 to 164.00 0.96% 1.83 times
02 Mon Feb 2026 160.75 159.15 to 161.10 1.68% 1.12 times
01 Sun Feb 2026 158.10 156.90 to 158.40 1.05% 0.55 times
30 Fri Jan 2026 156.45 154.65 to 156.60 1.29% 0.59 times
29 Thu Jan 2026 154.45 152.90 to 155.45 1.35% 1.09 times
28 Wed Jan 2026 152.40 149.00 to 155.00 2.94% 0.86 times
27 Tue Jan 2026 148.05 138.00 to 149.80 7.28% 1.7 times
23 Fri Jan 2026 138.00 135.90 to 158.30 -5.93% 0.13 times
22 Thu Jan 2026 146.70 141.00 to 148.50 4.79% 0.01 times
21 Wed Jan 2026 140.00 129.05 to 147.70 -4.83% 3.86 times
20 Tue Jan 2026 147.10 144.55 to 159.80 -2.23% 0.1 times
19 Mon Jan 2026 150.45 145.85 to 160.00 5.76% 0.3 times

Technical analysis forecast of 538119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538119 538119 at this time. Stock is rising and might rise more.

It appears as if 538119 538119 gave a large move recently.

Stock of 538119 (538119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538119 stays above 158.6, but if it comes below 158.6, then a intra day sell could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 145.63 as target. However if you take a buy trade in 538119, then use 158.6 as stoploss and 174.2 as target.

Tomorrow's movement Prediction of 538119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538119 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538119 Historical charts - Share RNB DENIMS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538119 Historical charts - Share RNB DENIMS

 

Back to top