BSE RNB DENIMS 538119 All indicator, RNB DENIMS 538119 indicators All technical analysis, RNB DENIMS 538119 indicators All free charts, RNB DENIMS 538119 indicators All historical values BSE

Stock 538119 - Share RNB DENIMS trades in BSE

Daily Support: 10.26
Daily Resistance: 11.38
5 Day DMA Moving Average is 10.64
20 Day DMA Moving Average is 9.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-4.92%	11.94	10.82	11.94	10.82	136.81 times
Wed 02 Sep 2026	4.98%	11.38	11.38	11.38	11.38	10.6 times
Tue 01 Sep 2026	4.94%	10.84	10.84	10.84	10.84	9.86 times
Mon 31 Aug 2026	4.98%	10.28	10.33	10.33	10.28	22.19 times
Fri 28 Aug 2026	4.9%	9.77	9.84	9.84	9.71	14.73 times
Thu 27 Aug 2026	4.92%	9.30	9.38	9.38	8.96	26.16 times
Wed 26 Aug 2026	4.93%	8.93	8.94	8.94	8.93	2.79 times
Tue 25 Aug 2026	4.93%	8.52	8.52	8.52	8.52	5.13 times
Mon 24 Aug 2026	4.91%	7.44	8.12	8.12	7.44	16.57 times
Fri 21 Aug 2026	-2.76%	8.00	7.74	8.00	7.70	13.61 times

Volume is calculated using 10 day average volume

BSE RNB DENIMS 538119 All indicator, RNB DENIMS 538119 indicators All technical analysis, RNB DENIMS 538119 indicators All free charts, RNB DENIMS 538119 indicators All historical values BSE

Below are charts of BSE RNB DENIMS 538119 All indicator, RNB DENIMS 538119 indicators All technical analysis, RNB DENIMS 538119 indicators All free charts, RNB DENIMS 538119 indicators All historical values BSE

RNB DENIMS 538119 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RNB DENIMS 538119 ADX is: 30, 40, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RNB DENIMS 538119 are:

ADX	+DY	-DY
29	39.2	21.6
51.7	47.8	15.2
46.2	42.2	15.6
41.7	38.6	15.9
30.4	34.1	18.2
18.2	29.5	20.5
4.8	25	22.7
10	20.5	25
26.3	15.9	27.3
22.2	16.7	26.2

ADX charts for RNB DENIMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RNB DENIMS 538119 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RNB DENIMS is 9.16

50 day MA of RNB DENIMS is 9.55

100 day MA of RNB DENIMS is 10.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RNB DENIMS 538119 is uptrend

Historical Moving averages values of RNB DENIMS 538119 are:

Price	20 day	50 day	100 day
10.82	9.16	9.55	10.97
11.38	9.07	9.56	11.04
10.84	8.96	9.56	11.11
10.33	8.86	9.56	11.19
9.84	8.8	9.57	11.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

RNB DENIMS 538119 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RNB DENIMS 538119 is: 5095 M

Current day volume is 204.524 times compared to averaged volume RNB DENIMS has

Historical price to volume measure of RNB DENIMS is:

Price	Percent Change	Percent change within day	Volume change
10.82	-4.92%	-9.38%	204.524 times
11.38	4.98%	0%	15.841 times
10.84	4.94%	0%	14.744 times
10.33	4.98%	0.49%	33.167 times
9.84	4.9%	0.72%	22.029 times
9.38	4.92%	0.86%	39.107 times
8.94	4.93%	0.11%	4.171 times
8.52	4.93%	0%	7.663 times
8.12	4.91%	9.14%	24.778 times
7.74	-2.76%	-3.25%	20.342 times

Price to volume Charts of RNB DENIMS 538119 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RNB DENIMS 538119 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RNB DENIMS 538119 is: 9.16 & deviation is 0.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RNB DENIMS 538119 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.82	9.16	0.98	11.12	7.2
11.38	9.07	0.9	10.88	7.26
10.84	8.96	0.73	10.42	7.5
10.33	8.86	0.59	10.04	7.68
9.84	8.8	0.49	9.78	7.82

Bollinger Bands charts for RNB DENIMS 538119 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RNB DENIMS 538119 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RNB DENIMS 538119

14 day RNB DENIMS 538119 RSI is: 63.15

According to RSI indicator, Selling is dominating the stock of RNB DENIMS 538119

Historical values of RSI indicator for RNB DENIMS are as follows in descending order:

63.15 65.11 64.82 64.63 64.49 64.47 64.51 64.64 64.85 65.16 64.95 64.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RNB DENIMS 538119 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RNB DENIMS 538119

12,26,9 day RNB DENIMS 538119 MACD is: 9.85, 9.53, 0.32

According to MACD indicator, Prices of RNB DENIMS 538119 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RNB DENIMS 538119 are:

9.85, 9.53, 0.32
9.67, 9.43, 0.24
9.36, 9.27, 0.09
9.09, 9.14, -0.050000000000001
8.87, 9.05, -0.18
8.69, 8.99, -0.3
8.56, 8.96, -0.4
8.49, 8.96, -0.47
8.48, 8.99, -0.51
8.54, 9.06, -0.52

MACD charts of RNB DENIMS 538119 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RNB DENIMS 538119 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RNB DENIMS 538119 CCI is: 125

According to CCI indicator, RNB DENIMS 538119 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RNB DENIMS

Historical CCI values of RNB DENIMS 538119 are:

125 137 103 69 35 -1 -20 -47 -88 -93

CCI charts of RNB DENIMS 538119 are below. Second charts towards left.

RNB DENIMS 538119 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RNB DENIMS 538119 Stochastics is: 92

According to Stochastics indicator, Selling is coming in RNB DENIMS

RNB DENIMS 538119 is closing near its highest highs

Historical Stochastics values of RNB DENIMS 538119 are:

92 92 92 92 92 92 92 92 92 92

RNB DENIMS 538119 Stochastics charts are below. Third charts to the left, at the bottom