BSE RNB DENIMS 538119 All indicator, RNB DENIMS 538119 indicators All technical analysis, RNB DENIMS 538119 indicators All free charts, RNB DENIMS 538119 indicators All historical values BSE

Stock 538119 - Share RNB DENIMS trades in BSE

Daily Support: 114.98
Daily Resistance: 119.13
5 Day DMA Moving Average is 117.74
20 Day DMA Moving Average is 123.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	118.75	118.25	120.00	115.85	0.09 times
Thu 04 Dec 2025	-1.93%	118.00	116.85	118.50	116.20	0.02 times
Wed 03 Dec 2025	2.8%	115.10	119.15	119.50	115.00	0.42 times
Tue 02 Dec 2025	-2.24%	118.30	115.90	120.85	115.00	0.06 times
Mon 01 Dec 2025	-2.67%	127.40	118.55	127.40	118.00	0.05 times
Fri 28 Nov 2025	-4.81%	127.40	121.80	129.15	117.15	0.27 times
Thu 27 Nov 2025	-1.99%	129.00	127.95	130.80	127.50	0.04 times
Wed 26 Nov 2025	2.43%	130.00	130.55	131.15	127.20	0.07 times
Tue 25 Nov 2025	0.43%	127.00	127.45	129.60	126.10	0.15 times
Mon 24 Nov 2025	-4.01%	133.30	126.90	133.30	126.85	0.12 times

Volume is calculated using 10 day average volume

BSE RNB DENIMS 538119 All indicator, RNB DENIMS 538119 indicators All technical analysis, RNB DENIMS 538119 indicators All free charts, RNB DENIMS 538119 indicators All historical values BSE

Below are charts of BSE RNB DENIMS 538119 All indicator, RNB DENIMS 538119 indicators All technical analysis, RNB DENIMS 538119 indicators All free charts, RNB DENIMS 538119 indicators All historical values BSE

RNB DENIMS 538119 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RNB DENIMS 538119 ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RNB DENIMS 538119 are:

ADX	+DY	-DY
3.4	19.3	20.7
7.5	18.6	21.6
7.6	19.1	22.3
7.6	20	23.2
1.7	21.1	21.8
1.5	23	23.7
21.9	25.6	16.4
22	26.4	16.9
19.5	26	17.5
21.1	26.7	17.4

ADX charts for RNB DENIMS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RNB DENIMS 538119 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RNB DENIMS is 123.47

50 day MA of RNB DENIMS is 124.68

100 day MA of RNB DENIMS is 111.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RNB DENIMS 538119 is downtrend

Historical Moving averages values of RNB DENIMS 538119 are:

Price	20 day	50 day	100 day
118.25	123.47	124.68	111.16
116.85	124.43	124.67	110.88
119.15	125.25	124.64	110.61
115.90	125.64	124.55	110.32
118.55	126.22	124.5	110.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

RNB DENIMS 538119 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RNB DENIMS 538119 is: 12608.8 M

Current day volume is 0.147 times compared to averaged volume RNB DENIMS has

Historical price to volume measure of RNB DENIMS is:

Price	Percent Change	Percent change within day	Volume change
118.25	1.2%	-0.42%	0.147 times
116.85	-1.93%	-0.97%	0.04 times
119.15	2.8%	3.52%	0.664 times
115.90	-2.24%	-2.03%	0.095 times
118.55	-2.67%	-6.95%	0.08 times
121.80	-4.81%	-4.4%	0.435 times
127.95	-1.99%	-0.81%	0.062 times
130.55	2.43%	0.42%	0.115 times
127.45	0.43%	0.35%	0.237 times
126.90	-4.01%	-4.8%	0.185 times

Price to volume Charts of RNB DENIMS 538119 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RNB DENIMS 538119 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RNB DENIMS 538119 is: 123.47 & deviation is 4.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RNB DENIMS 538119 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.25	123.47	4.8	133.08	113.86
116.85	124.43	5.53	135.49	113.37
119.15	125.25	5.56	136.37	114.13
115.90	125.64	5.39	136.42	114.86
118.55	126.22	4.92	136.05	116.39

Bollinger Bands charts for RNB DENIMS 538119 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RNB DENIMS 538119 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RNB DENIMS 538119

14 day RNB DENIMS 538119 RSI is: 46.38

According to RSI indicator, Selling is dominating the stock of RNB DENIMS 538119

Historical values of RSI indicator for RNB DENIMS are as follows in descending order:

46.38 47.32 46.77 46.54 46.17 46.11 47.76 47.44 47.28 48.79 50.1 50.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RNB DENIMS 538119 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RNB DENIMS 538119

12,26,9 day RNB DENIMS 538119 MACD is: 121.65, 123.37, -1.72

According to MACD indicator, Prices of RNB DENIMS 538119 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RNB DENIMS 538119 are:

121.65, 123.37, -1.72
122.27, 123.78, -1.51
123.25, 124.34, -1.09
123.99, 124.75, -0.76000000000001
125.46, 125.46, 0
126.72, 126.01, 0.70999999999999
127.61, 126.35, 1.26
127.55, 126.22, 1.33
127.01, 125.87, 1.14
126.93, 125.74, 1.19

MACD charts of RNB DENIMS 538119 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RNB DENIMS 538119 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RNB DENIMS 538119 CCI is: -84

According to CCI indicator, RNB DENIMS 538119 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RNB DENIMS

Historical CCI values of RNB DENIMS 538119 are:

-84 -94 -85 -93 -43 -26 49 60 37 53

CCI charts of RNB DENIMS 538119 are below. Second charts towards left.

RNB DENIMS 538119 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RNB DENIMS 538119 Stochastics is: 10

According to Stochastics indicator, Buying is coming in RNB DENIMS

RNB DENIMS 538119 is closing near its lowest lows

Historical Stochastics values of RNB DENIMS 538119 are:

10 10 10 10 10 10 10 10 10 10

RNB DENIMS 538119 Stochastics charts are below. Third charts to the left, at the bottom