Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 58 and 63.2
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 59.06 |
| Intraday Target 3 | 62.13 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 67.33 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.19 (-1.47%) | 65.20 | 60.00 - 65.20 | 0.3399 times | Tue 21 April 2026 | 62.10 (-0.08%) | 62.00 | 62.00 - 63.53 | 0.1272 times | Mon 20 April 2026 | 62.15 (-1.77%) | 63.00 | 61.00 - 64.16 | 0.6693 times | Fri 17 April 2026 | 63.27 (1.67%) | 63.78 | 62.82 - 63.78 | 1.8855 times | Thu 16 April 2026 | 62.23 (-1.91%) | 64.50 | 61.48 - 66.59 | 1.0055 times | Wed 15 April 2026 | 63.44 (4.82%) | 63.54 | 60.40 - 63.54 | 0.7942 times | Mon 13 April 2026 | 60.52 (5%) | 58.95 | 56.50 - 60.52 | 1.2668 times | Fri 10 April 2026 | 57.64 (4.99%) | 57.23 | 57.23 - 57.64 | 0.0457 times | Thu 09 April 2026 | 54.90 (4.99%) | 54.90 | 54.00 - 54.90 | 1.0652 times | Wed 08 April 2026 | 52.29 (1.73%) | 53.80 | 52.00 - 53.97 | 2.8007 times | Tue 07 April 2026 | 51.40 (3.23%) | 52.21 | 51.40 - 52.27 | 0.5339 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 58 and 63.2
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 62.13 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.19 (-3.29%) | 63.00 | 60.00 - 65.20 | 0.1693 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.7378 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.7135 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.7816 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.6052 times | Fri 20 March 2026 | 57.23 (-16.1%) | 68.21 | 57.23 - 68.21 | 1.054 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 1.7843 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 0.5652 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.2095 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 0.3795 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 0.3914 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 52.57 and 75.21
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 57.243333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.19 (33.6%) | 46.47 | 43.95 - 66.59 | 0.2683 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8301 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1384 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1963 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2428 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.8353 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.268 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5282 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6937 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.9991 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9987 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 22.7 and 82.45
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 69.613333333333 |
| Yearly Target 4 | 95.28 |
| Yearly Target 5 | 129.36 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.19 (-38.19%) | 99.49 | 43.95 - 103.70 | 0.0559 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5334 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2992 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1115 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 58.41 |
| 20 day DMA | 55.23 |
| 35 day DMA | 62.6 |
| 50 day DMA | 70.06 |
| 100 day DMA | 87.23 |
| 150 day DMA | 93.85 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.59 | 61.34 |
| 12 day EMA | 59.6 | 59.31 | 58.8 |
| 20 day EMA | 59.93 | 59.8 | 59.56 |
| 35 day EMA | 64.59 | 64.79 | 64.95 |
| 50 day EMA | 70.97 | 71.37 | 71.75 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.64 | 62.32 |
| 12 day SMA | 58.41 | 57.26 | 55.95 |
| 20 day SMA | 55.23 | 55.18 | 55.24 |
| 35 day SMA | 62.6 | 63.42 | 64.25 |
| 50 day SMA | 70.06 | 70.7 | 71.24 |
| 100 day SMA | 87.23 | 87.88 | 88.52 |
| 150 day SMA | 93.85 | 94.15 | 94.45 |
| 200 day SMA | 99.34 | 99.63 | 99.92 |


