Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 103.75 and 111.35

Intraday Target 1102.3
Intraday Target 2105.2
Intraday Target 3109.9
Intraday Target 4112.8
Intraday Target 5117.5

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 21 February 2025 108.10 (-3.31%) 111.25 107.00 - 114.60 0.3333 times
Thu 20 February 2025 111.80 (7.97%) 105.15 103.35 - 114.00 0.2739 times
Wed 19 February 2025 103.55 (0.24%) 103.90 103.00 - 111.00 2.5218 times
Tue 18 February 2025 103.30 (-6.3%) 109.00 101.40 - 110.65 2.9404 times
Mon 17 February 2025 110.25 (-6.41%) 110.20 105.30 - 121.00 0.9391 times
Fri 14 February 2025 117.80 (-6.88%) 124.40 115.05 - 125.00 0.7433 times
Thu 13 February 2025 126.50 (0.24%) 128.00 123.55 - 133.60 0.7102 times
Wed 12 February 2025 126.20 (-2.13%) 129.00 120.00 - 129.65 0.888 times
Tue 11 February 2025 128.95 (-0.92%) 130.50 125.10 - 134.20 0.3989 times
Mon 10 February 2025 130.15 (-3.31%) 143.95 128.00 - 143.95 0.2512 times
Fri 07 February 2025 134.60 (0.19%) 131.30 129.95 - 138.65 1.0861 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 94.95 and 114.55

Weekly Target 190.57
Weekly Target 299.33
Weekly Target 3110.16666666667
Weekly Target 4118.93
Weekly Target 5129.77

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 21 February 2025 108.10 (-8.23%) 110.20 101.40 - 121.00 1.9943 times
Fri 14 February 2025 117.80 (-12.48%) 143.95 115.05 - 143.95 0.8513 times
Fri 07 February 2025 134.60 (-1.17%) 137.95 126.10 - 138.65 0.7121 times
Fri 31 January 2025 136.20 (-3.47%) 141.15 128.00 - 141.55 0.6206 times
Fri 24 January 2025 141.10 (-9.11%) 155.00 137.00 - 165.00 1.2875 times
Fri 17 January 2025 155.25 (2.27%) 151.00 135.05 - 159.95 1.0984 times
Fri 10 January 2025 151.80 (-8%) 164.00 150.15 - 172.20 1.1338 times
Fri 03 January 2025 165.00 (-2.8%) 169.10 164.20 - 170.35 0.759 times
Fri 27 December 2024 169.75 (-0.9%) 172.55 165.00 - 174.15 0.67 times
Fri 20 December 2024 171.30 (-4.41%) 180.10 170.00 - 182.50 0.873 times
Fri 13 December 2024 179.20 (-2.64%) 184.70 178.00 - 188.05 0.4921 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 83.48 and 126.03

Monthly Target 175.27
Monthly Target 291.68
Monthly Target 3117.81666666667
Monthly Target 4134.23
Monthly Target 5160.37

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 21 February 2025 108.10 (-20.63%) 137.95 101.40 - 143.95 0.2959 times
Fri 31 January 2025 136.20 (-19.55%) 167.65 128.00 - 172.20 0.3671 times
Tue 31 December 2024 169.30 (-7.28%) 182.05 165.00 - 191.65 0.253 times
Fri 29 November 2024 182.60 (-0.92%) 185.15 172.50 - 199.60 0.376 times
Thu 31 October 2024 184.30 (-12.76%) 212.05 178.30 - 216.95 0.6803 times
Mon 30 September 2024 211.25 (9.63%) 193.95 191.65 - 245.60 3.8141 times
Fri 30 August 2024 192.70 (-6.89%) 207.60 167.95 - 217.60 1.9916 times
Wed 31 July 2024 206.95 (-2.98%) 213.00 204.30 - 240.65 1.0292 times
Fri 28 June 2024 213.30 (0.38%) 229.85 183.15 - 230.50 0.538 times
Fri 31 May 2024 212.50 (-10.22%) 235.90 205.95 - 235.90 0.6547 times
Tue 30 April 2024 236.70 (2.71%) 240.10 203.00 - 253.65 0.7824 times

 monthly chart Gslsu

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 12 points

Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.87 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 107.4
12 day DMA 119.63
20 day DMA 125.11
35 day DMA 135.98
50 day DMA 146.41
100 day DMA 166.82
150 day DMA 180.48
200 day DMA 189.08

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA110.16111.19110.88
12 day EMA117.44119.14120.47
20 day EMA124.34126.05127.55
35 day EMA135.26136.86138.34
50 day EMA145.55147.08148.52

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA107.4109.34112.28
12 day SMA119.63121.83123.93
20 day SMA125.11126.76128.6
35 day SMA135.98137.61139.13
50 day SMA146.41147.89149.33
100 day SMA166.82167.91169.1
150 day SMA180.48181.22181.95
200 day SMA189.08189.6190.11

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top