ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 83.48 and 87.64

Intraday Target 180.01
Intraday Target 282.79
Intraday Target 384.173333333333
Intraday Target 486.95
Intraday Target 588.33

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 20 February 2026 85.56 (4.99%) 81.40 81.40 - 85.56 2.945 times
Thu 19 February 2026 81.49 (0.37%) 79.72 79.72 - 81.49 0.2269 times
Wed 18 February 2026 81.19 (1.53%) 80.98 80.98 - 82.59 0.1841 times
Tue 17 February 2026 79.97 (-3.79%) 81.65 79.62 - 81.77 1.5223 times
Mon 16 February 2026 83.12 (-4.99%) 83.12 83.12 - 83.12 0.0448 times
Fri 13 February 2026 87.49 (-2.79%) 85.70 85.50 - 87.49 0.1935 times
Thu 12 February 2026 90.00 (3.45%) 87.50 85.00 - 90.00 1.3307 times
Wed 11 February 2026 87.00 (-3.23%) 90.35 87.00 - 90.35 0.9771 times
Tue 10 February 2026 89.90 (-4.87%) 94.50 89.80 - 94.50 2.2554 times
Mon 09 February 2026 94.50 (3.85%) 91.00 87.30 - 94.50 0.3202 times
Fri 06 February 2026 91.00 (1.2%) 91.00 91.00 - 91.00 0.1343 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 82.59 and 88.53

Weekly Target 177.64
Weekly Target 281.6
Weekly Target 383.58
Weekly Target 487.54
Weekly Target 589.52

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 20 February 2026 85.56 (-2.21%) 83.12 79.62 - 85.56 1.0591 times
Fri 13 February 2026 87.49 (-3.86%) 91.00 85.00 - 94.50 1.0922 times
Fri 06 February 2026 91.00 (1.69%) 88.59 86.10 - 93.47 0.5736 times
Fri 30 January 2026 89.49 (10.66%) 80.60 79.77 - 89.49 0.839 times
Fri 23 January 2026 80.87 (-12.1%) 89.70 80.10 - 92.00 1.1406 times
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.6676 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 0.914 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 2.1983 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 0.9132 times
Fri 19 December 2025 110.95 (-9.28%) 117.05 107.70 - 122.30 0.6023 times
Fri 12 December 2025 122.30 (2.77%) 113.05 108.60 - 122.30 0.5829 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 75.15 and 90.03

Monthly Target 171.68
Monthly Target 278.62
Monthly Target 386.56
Monthly Target 493.5
Monthly Target 5101.44

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 20 February 2026 85.56 (-4.39%) 88.59 79.62 - 94.50 0.1069 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1841 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2278 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.7216 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.1275 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4955 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6507 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.8133 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9368 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7358 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.4135 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 70.55 and 94.63

Yearly Target 165.55
Yearly Target 275.55
Yearly Target 389.626666666667
Yearly Target 499.63
Yearly Target 5113.71

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Fri 20 February 2026 85.56 (-13.58%) 99.49 79.62 - 103.70 0.0122 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5393 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3136 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1349 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gslsu 543829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gslsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 82.27
12 day DMA 86.76
20 day DMA 87.3
35 day DMA 89.81
50 day DMA 96.13
100 day DMA 103.9
150 day DMA 106.94
200 day DMA 110.54

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7682.8683.54
12 day EMA85.5985.5986.33
20 day EMA87.4887.6888.33
35 day EMA92.2392.6293.28
50 day EMA96.3796.8197.43

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2782.6584.35
12 day SMA86.7687.3888.03
20 day SMA87.387.0687.19
35 day SMA89.8190.2190.71
50 day SMA96.1396.7397.41
100 day SMA103.9103.99104.16
150 day SMA106.94107.11107.31
200 day SMA110.54110.68110.82

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top