ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 81.32 and 85.71

Intraday Target 180.42
Intraday Target 282.22
Intraday Target 384.806666666667
Intraday Target 486.61
Intraday Target 589.2

Daily price and volume Gslsu

Date Closing Open Range Volume
Thu 22 January 2026 84.03 (-1.9%) 85.80 83.00 - 87.39 2.3202 times
Wed 21 January 2026 85.66 (-4.49%) 86.90 85.21 - 86.90 0.2887 times
Tue 20 January 2026 89.69 (-2.51%) 88.01 87.40 - 89.69 1.5106 times
Mon 19 January 2026 92.00 (0%) 89.70 89.70 - 92.00 0.0921 times
Fri 16 January 2026 92.00 (-0.8%) 93.98 92.00 - 93.98 0.871 times
Wed 14 January 2026 92.74 (-2.85%) 94.00 91.11 - 94.97 1.0311 times
Tue 13 January 2026 95.46 (1.63%) 95.00 94.25 - 96.50 1.8017 times
Mon 12 January 2026 93.93 (-4.15%) 95.00 93.10 - 96.49 0.3799 times
Fri 09 January 2026 98.00 (-0.45%) 98.44 97.00 - 98.44 0.107 times
Thu 08 January 2026 98.44 (-0.57%) 101.96 98.00 - 101.96 1.5977 times
Wed 07 January 2026 99.00 (2.22%) 98.10 98.00 - 101.48 0.7889 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 79.02 and 88.02

Weekly Target 177.34
Weekly Target 280.69
Weekly Target 386.343333333333
Weekly Target 489.69
Weekly Target 595.34

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Thu 22 January 2026 84.03 (-8.66%) 89.70 83.00 - 92.00 0.2904 times
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.2816 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 0.3855 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 0.9272 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 0.3852 times
Fri 19 December 2025 110.95 (-9.28%) 117.05 107.70 - 122.30 0.254 times
Fri 12 December 2025 122.30 (2.77%) 113.05 108.60 - 122.30 0.2458 times
Fri 05 December 2025 119.00 (-6.48%) 125.75 108.25 - 134.45 1.114 times
Fri 28 November 2025 127.25 (1.03%) 126.90 125.00 - 136.60 2.2598 times
Fri 21 November 2025 125.95 (-4.87%) 132.05 122.90 - 139.50 3.8564 times
Fri 14 November 2025 132.40 (1.15%) 139.90 127.30 - 139.90 4.2432 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 73.17 and 93.87

Monthly Target 169.54
Monthly Target 276.79
Monthly Target 390.243333333333
Monthly Target 497.49
Monthly Target 5110.94

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Thu 22 January 2026 84.03 (-15.12%) 99.49 83.00 - 103.70 0.1301 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2221 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.6787 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.0744 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4831 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6344 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.7431 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9135 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7174 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.4032 times
Fri 28 March 2025 107.05 (-5.39%) 114.00 100.35 - 132.55 1.4525 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 73.17 and 93.87

Yearly Target 169.54
Yearly Target 276.79
Yearly Target 390.243333333333
Yearly Target 497.49
Yearly Target 5110.94

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Thu 22 January 2026 84.03 (-15.12%) 99.49 83.00 - 103.70 0.0056 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5402 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3157 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1384 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.86

Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.48 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 88.68
12 day DMA 93.15
20 day DMA 96.96
35 day DMA 105.08
50 day DMA 111.94
100 day DMA 107.66
150 day DMA 111.17
200 day DMA 113.58

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0290.0292.2
12 day EMA92.5694.1195.64
20 day EMA96.8398.1899.5
35 day EMA103.78104.94106.07
50 day EMA110.79111.88112.95

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6890.4292.38
12 day SMA93.1594.495.57
20 day SMA96.9698.1799.31
35 day SMA105.08106.22107.33
50 day SMA111.94112.82113.72
100 day SMA107.66107.94108.22
150 day SMA111.17111.46111.74
200 day SMA113.58113.79113.92

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top