Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 26.06 and 28.15
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 27.733333333333 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 29.82 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (-1.83%) | 29.00 | 26.91 - 29.00 | 0.0451 times | Tue 15 September 2026 | 27.80 (-2.28%) | 28.30 | 27.42 - 29.80 | 0.2752 times | Fri 11 September 2026 | 28.45 (4.52%) | 26.01 | 26.01 - 28.58 | 0.0945 times | Thu 10 September 2026 | 27.22 (-2.68%) | 27.50 | 26.75 - 28.34 | 0.0439 times | Wed 09 September 2026 | 27.97 (-3.62%) | 30.00 | 27.57 - 30.00 | 0.0983 times | Tue 08 September 2026 | 29.02 (-2.16%) | 29.66 | 28.18 - 29.66 | 0.3637 times | Mon 07 September 2026 | 29.66 (1.61%) | 28.61 | 28.38 - 30.64 | 0.3189 times | Fri 04 September 2026 | 29.19 (4.81%) | 27.20 | 27.20 - 29.24 | 1.1838 times | Thu 03 September 2026 | 27.85 (4.82%) | 26.73 | 25.81 - 27.89 | 6.1812 times | Wed 02 September 2026 | 26.57 (4.36%) | 26.30 | 24.42 - 26.73 | 1.3955 times | Tue 01 September 2026 | 25.46 (-5%) | 26.01 | 25.46 - 26.19 | 0.5389 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 25.66 and 28.55
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (-4.08%) | 28.30 | 26.91 - 29.80 | 0.0965 times | Fri 11 September 2026 | 28.45 (-2.54%) | 28.61 | 26.01 - 30.64 | 0.2769 times | Fri 04 September 2026 | 29.19 (7.75%) | 25.75 | 24.42 - 29.24 | 3.0687 times | Fri 28 August 2026 | 27.09 (-18.43%) | 33.18 | 26.59 - 33.21 | 0.4333 times | Fri 21 August 2026 | 33.21 (2.03%) | 32.69 | 32.50 - 38.19 | 1.1188 times | Fri 14 August 2026 | 32.55 (15.63%) | 28.15 | 26.75 - 32.74 | 0.9861 times | Fri 07 August 2026 | 28.15 (0.75%) | 28.50 | 27.06 - 29.93 | 0.1226 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.0507 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.3476 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.4987 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.3026 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 25.86 and 32.08
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (1.83%) | 26.01 | 24.42 - 30.64 | 1.7272 times | Mon 31 August 2026 | 26.80 (-4.08%) | 28.50 | 25.74 - 38.19 | 1.5935 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.3599 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 2.5662 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2396 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.2598 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.7394 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1233 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1748 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2163 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.6349 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are -14.75 and 65.5
| Yearly Target 1 | -28.76 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 51.483333333333 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 131.72 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (-72.43%) | 99.49 | 23.46 - 103.70 | 0.3919 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.488 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.1885 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.9316 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.77 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.88 |
| 100 day DMA | 41.24 |
| 150 day DMA | 51.06 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.05 | 28.17 |
| 12 day EMA | 28.21 | 28.38 | 28.48 |
| 20 day EMA | 28.74 | 28.89 | 29.01 |
| 35 day EMA | 29.66 | 29.8 | 29.92 |
| 50 day EMA | 30.55 | 30.68 | 30.8 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 28.09 | 28.46 |
| 12 day SMA | 27.77 | 27.76 | 27.72 |
| 20 day SMA | 29.15 | 29.57 | 29.89 |
| 35 day SMA | 29.31 | 29.35 | 29.41 |
| 50 day SMA | 29.88 | 30.15 | 30.41 |
| 100 day SMA | 41.24 | 41.59 | 41.93 |
| 150 day SMA | 51.06 | 51.47 | 51.88 |
| 200 day SMA | 64.56 | 65.05 | 65.56 |


