Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 53.37 and 55.47
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.826666666667 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.93 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.28 (-0.66%) | 55.65 | 53.55 - 55.65 | 3.5751 times | Tue 12 May 2026 | 55.65 (-4.13%) | 58.04 | 55.17 - 58.44 | 0.2255 times | Mon 11 May 2026 | 58.05 (-0.9%) | 57.85 | 57.85 - 58.70 | 0.193 times | Fri 08 May 2026 | 58.58 (0.22%) | 59.57 | 58.21 - 59.57 | 2.6808 times | Thu 07 May 2026 | 58.45 (3.29%) | 57.25 | 57.10 - 58.45 | 0.1085 times | Wed 06 May 2026 | 56.59 (-3.17%) | 58.44 | 55.52 - 58.44 | 0.7959 times | Tue 05 May 2026 | 58.44 (-0.07%) | 59.60 | 56.48 - 59.60 | 1.4625 times | Mon 04 May 2026 | 58.48 (1.35%) | 57.18 | 57.18 - 58.95 | 0.5278 times | Thu 30 April 2026 | 57.70 (0.59%) | 56.13 | 56.13 - 57.76 | 0.1628 times | Wed 29 April 2026 | 57.36 (-1.19%) | 56.00 | 56.00 - 57.74 | 0.2682 times | Tue 28 April 2026 | 58.05 (-2.71%) | 60.03 | 56.69 - 60.03 | 1.0207 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 51.84 and 56.99
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.28 (-5.63%) | 57.85 | 53.55 - 58.70 | 0.2596 times | Fri 08 May 2026 | 58.58 (1.53%) | 57.18 | 55.52 - 59.60 | 0.3624 times | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.1301 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.2528 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.7649 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.7397 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.8103 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.7376 times | Fri 20 March 2026 | 57.23 (-16.1%) | 68.21 | 57.23 - 68.21 | 1.0927 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 1.8498 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 0.586 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 51.39 and 57.44
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.28 (-4.19%) | 57.18 | 53.55 - 59.60 | 0.0987 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.411 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 1.17 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1951 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2767 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.3422 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 2.587 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 3.1969 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.7445 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.9778 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 4.2274 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 19.74 and 79.49
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 67.643333333333 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 127.39 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.28 (-44.16%) | 99.49 | 43.95 - 103.70 | 0.0595 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5329 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.298 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1096 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.05
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.69 |
| 20 day DMA | 59.27 |
| 35 day DMA | 56.45 |
| 50 day DMA | 61.84 |
| 100 day DMA | 78.36 |
| 150 day DMA | 89.87 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 57.32 | 58.16 |
| 12 day EMA | 57.55 | 57.96 | 58.38 |
| 20 day EMA | 58.22 | 58.53 | 58.83 |
| 35 day EMA | 61.18 | 61.53 | 61.88 |
| 50 day EMA | 63.33 | 63.66 | 63.99 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.46 | 58.02 |
| 12 day SMA | 57.69 | 58.02 | 58.35 |
| 20 day SMA | 59.27 | 59.54 | 59.64 |
| 35 day SMA | 56.45 | 56.68 | 56.85 |
| 50 day SMA | 61.84 | 62.56 | 63.24 |
| 100 day SMA | 78.36 | 79.03 | 79.69 |
| 150 day SMA | 89.87 | 90.11 | 90.35 |
| 200 day SMA | 95.3 | 95.66 | 96.01 |


