Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 203 and 220.4
Daily Target 1 | 199.4 |
Daily Target 2 | 206.6 |
Daily Target 3 | 216.8 |
Daily Target 4 | 224 |
Daily Target 5 | 234.2 |
Daily price and volume Gslsu
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 213.80 (-2.69%) | 227.00 | 209.60 - 227.00 | 2.0405 times | Tue 23 April 2024 | 219.70 (-2.42%) | 229.85 | 217.25 - 229.85 | 0.67 times | Mon 22 April 2024 | 225.15 (4.45%) | 216.00 | 216.00 - 235.00 | 1.5857 times | Fri 19 April 2024 | 215.55 (-1.84%) | 216.05 | 209.00 - 217.70 | 0.859 times | Thu 18 April 2024 | 219.60 (0.78%) | 217.30 | 217.30 - 224.65 | 0.5484 times | Tue 16 April 2024 | 217.90 (-2.02%) | 222.60 | 215.60 - 222.95 | 0.7343 times | Mon 15 April 2024 | 222.40 (-4.47%) | 228.50 | 217.30 - 228.50 | 1.2802 times | Fri 12 April 2024 | 232.80 (-3.28%) | 243.40 | 228.80 - 243.40 | 0.4101 times | Wed 10 April 2024 | 240.70 (0.73%) | 238.05 | 236.20 - 244.95 | 1.446 times | Tue 09 April 2024 | 238.95 (-2.09%) | 243.65 | 233.10 - 247.10 | 0.4258 times | Mon 08 April 2024 | 244.05 (-0.99%) | 250.80 | 243.60 - 253.65 | 0.5731 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 199 and 224.4
Weekly Target 1 | 194.07 |
Weekly Target 2 | 203.93 |
Weekly Target 3 | 219.46666666667 |
Weekly Target 4 | 229.33 |
Weekly Target 5 | 244.87 |
Weekly price and volumes for Gslsu
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 213.80 (-0.81%) | 216.00 | 209.60 - 235.00 | 0.407 times | Fri 19 April 2024 | 215.55 (-7.41%) | 228.50 | 209.00 - 228.50 | 0.3242 times | Fri 12 April 2024 | 232.80 (-5.56%) | 250.80 | 228.80 - 253.65 | 0.2705 times | Fri 05 April 2024 | 246.50 (6.96%) | 240.10 | 234.65 - 252.55 | 0.5594 times | Thu 28 March 2024 | 230.45 (3.69%) | 221.50 | 211.15 - 232.75 | 0.9728 times | Fri 22 March 2024 | 222.25 (-5.53%) | 232.35 | 219.05 - 237.60 | 0.6198 times | Fri 15 March 2024 | 235.25 (-11.49%) | 265.85 | 220.90 - 267.15 | 1.9631 times | Thu 07 March 2024 | 265.80 (-14.3%) | 314.40 | 260.35 - 314.40 | 0.9891 times | Sat 02 March 2024 | 310.15 (9.42%) | 282.55 | 270.55 - 315.20 | 3.0843 times | Fri 23 February 2024 | 283.45 (-2.22%) | 290.15 | 270.30 - 298.20 | 0.8098 times | Fri 16 February 2024 | 289.90 (-5.2%) | 298.00 | 284.90 - 307.90 | 0.9417 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 189.08 and 233.73
Monthly Target 1 | 180.83 |
Monthly Target 2 | 197.32 |
Monthly Target 3 | 225.48333333333 |
Monthly Target 4 | 241.97 |
Monthly Target 5 | 270.13 |
Monthly price and volumes Gslsu
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 213.80 (-7.22%) | 240.10 | 209.00 - 253.65 | 0.1205 times | Thu 28 March 2024 | 230.45 (-18.94%) | 288.05 | 211.15 - 315.20 | 0.4711 times | Thu 29 February 2024 | 284.30 (-5.36%) | 301.70 | 270.30 - 331.55 | 0.5468 times | Wed 31 January 2024 | 300.40 (66.89%) | 179.85 | 178.65 - 320.40 | 2.201 times | Fri 29 December 2023 | 180.00 (-12.37%) | 208.90 | 174.40 - 216.00 | 0.7863 times | Thu 30 November 2023 | 205.40 (-0.36%) | 206.95 | 200.00 - 226.45 | 0.2755 times | Tue 31 October 2023 | 206.15 (14.05%) | 180.55 | 178.90 - 239.20 | 1.6569 times | Fri 29 September 2023 | 180.75 (1.18%) | 181.50 | 167.55 - 192.95 | 1.6874 times | Thu 31 August 2023 | 178.65 (-3.43%) | 184.35 | 172.30 - 204.20 | 1.7188 times | Mon 31 July 2023 | 185.00 (-5.85%) | 204.75 | 169.00 - 211.65 | 0.5355 times | Fri 30 June 2023 | 196.50 (8.47%) | 181.00 | 180.15 - 227.15 | 1.0021 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 218 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.61 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
DMA period | DMA value |
5 day DMA | 218.76 |
12 day DMA | 228.09 |
20 day DMA | 229.72 |
35 day DMA | 240.68 |
50 day DMA | 255.54 |
100 day DMA | 243.21 |
150 day DMA | 229.35 |
200 day DMA | 218.63 |
EMA (exponential moving average) of Gslsu 543829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.21 | 221.91 | 223.02 |
12 day EMA | 224.94 | 226.96 | 228.28 |
20 day EMA | 230.51 | 232.27 | 233.59 |
35 day EMA | 243.76 | 245.52 | 247.04 |
50 day EMA | 255.84 | 257.56 | 259.1 |
SMA (simple moving average) of Gslsu 543829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.76 | 219.58 | 220.12 |
12 day SMA | 228.09 | 230.31 | 232.3 |
20 day SMA | 229.72 | 230.41 | 230.48 |
35 day SMA | 240.68 | 242.69 | 244.58 |
50 day SMA | 255.54 | 257.46 | 259.42 |
100 day SMA | 243.21 | 243.13 | 243.02 |
150 day SMA | 229.35 | 229.11 | 228.81 |
200 day SMA | 218.63 | 218.53 | 218.42 |