Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong Daily Stock price targets for Gslsu 543829 are 203 and 220.4

Daily Target 1199.4
Daily Target 2206.6
Daily Target 3216.8
Daily Target 4224
Daily Target 5234.2

Daily price and volume Gslsu

Date Closing Open Range Volume
Wed 24 April 2024 213.80 (-2.69%) 227.00 209.60 - 227.00 2.0405 times
Tue 23 April 2024 219.70 (-2.42%) 229.85 217.25 - 229.85 0.67 times
Mon 22 April 2024 225.15 (4.45%) 216.00 216.00 - 235.00 1.5857 times
Fri 19 April 2024 215.55 (-1.84%) 216.05 209.00 - 217.70 0.859 times
Thu 18 April 2024 219.60 (0.78%) 217.30 217.30 - 224.65 0.5484 times
Tue 16 April 2024 217.90 (-2.02%) 222.60 215.60 - 222.95 0.7343 times
Mon 15 April 2024 222.40 (-4.47%) 228.50 217.30 - 228.50 1.2802 times
Fri 12 April 2024 232.80 (-3.28%) 243.40 228.80 - 243.40 0.4101 times
Wed 10 April 2024 240.70 (0.73%) 238.05 236.20 - 244.95 1.446 times
Tue 09 April 2024 238.95 (-2.09%) 243.65 233.10 - 247.10 0.4258 times
Mon 08 April 2024 244.05 (-0.99%) 250.80 243.60 - 253.65 0.5731 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 199 and 224.4

Weekly Target 1194.07
Weekly Target 2203.93
Weekly Target 3219.46666666667
Weekly Target 4229.33
Weekly Target 5244.87

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Wed 24 April 2024 213.80 (-0.81%) 216.00 209.60 - 235.00 0.407 times
Fri 19 April 2024 215.55 (-7.41%) 228.50 209.00 - 228.50 0.3242 times
Fri 12 April 2024 232.80 (-5.56%) 250.80 228.80 - 253.65 0.2705 times
Fri 05 April 2024 246.50 (6.96%) 240.10 234.65 - 252.55 0.5594 times
Thu 28 March 2024 230.45 (3.69%) 221.50 211.15 - 232.75 0.9728 times
Fri 22 March 2024 222.25 (-5.53%) 232.35 219.05 - 237.60 0.6198 times
Fri 15 March 2024 235.25 (-11.49%) 265.85 220.90 - 267.15 1.9631 times
Thu 07 March 2024 265.80 (-14.3%) 314.40 260.35 - 314.40 0.9891 times
Sat 02 March 2024 310.15 (9.42%) 282.55 270.55 - 315.20 3.0843 times
Fri 23 February 2024 283.45 (-2.22%) 290.15 270.30 - 298.20 0.8098 times
Fri 16 February 2024 289.90 (-5.2%) 298.00 284.90 - 307.90 0.9417 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 189.08 and 233.73

Monthly Target 1180.83
Monthly Target 2197.32
Monthly Target 3225.48333333333
Monthly Target 4241.97
Monthly Target 5270.13

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Wed 24 April 2024 213.80 (-7.22%) 240.10 209.00 - 253.65 0.1205 times
Thu 28 March 2024 230.45 (-18.94%) 288.05 211.15 - 315.20 0.4711 times
Thu 29 February 2024 284.30 (-5.36%) 301.70 270.30 - 331.55 0.5468 times
Wed 31 January 2024 300.40 (66.89%) 179.85 178.65 - 320.40 2.201 times
Fri 29 December 2023 180.00 (-12.37%) 208.90 174.40 - 216.00 0.7863 times
Thu 30 November 2023 205.40 (-0.36%) 206.95 200.00 - 226.45 0.2755 times
Tue 31 October 2023 206.15 (14.05%) 180.55 178.90 - 239.20 1.6569 times
Fri 29 September 2023 180.75 (1.18%) 181.50 167.55 - 192.95 1.6874 times
Thu 31 August 2023 178.65 (-3.43%) 184.35 172.30 - 204.20 1.7188 times
Mon 31 July 2023 185.00 (-5.85%) 204.75 169.00 - 211.65 0.5355 times
Fri 30 June 2023 196.50 (8.47%) 181.00 180.15 - 227.15 1.0021 times

 monthly chart Gslsu

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gslsu 543829 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 218 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.61 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 218.76
12 day DMA 228.09
20 day DMA 229.72
35 day DMA 240.68
50 day DMA 255.54
100 day DMA 243.21
150 day DMA 229.35
200 day DMA 218.63

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA219.21221.91223.02
12 day EMA224.94226.96228.28
20 day EMA230.51232.27233.59
35 day EMA243.76245.52247.04
50 day EMA255.84257.56259.1

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA218.76219.58220.12
12 day SMA228.09230.31232.3
20 day SMA229.72230.41230.48
35 day SMA240.68242.69244.58
50 day SMA255.54257.46259.42
100 day SMA243.21243.13243.02
150 day SMA229.35229.11228.81
200 day SMA218.63218.53218.42

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top