Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 106.68 and 116.23
Intraday Target 1 | 104.08 |
Intraday Target 2 | 109.27 |
Intraday Target 3 | 113.63333333333 |
Intraday Target 4 | 118.82 |
Intraday Target 5 | 123.18 |
Daily price and volume Gslsu
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 114.45 (2.32%) | 114.50 | 108.45 - 118.00 | 0.4564 times |
Tue 08 April 2025 | 111.85 (3.37%) | 105.70 | 103.65 - 116.35 | 0.2916 times |
Fri 04 April 2025 | 108.20 (-2.08%) | 111.95 | 107.00 - 112.00 | 0.6109 times |
Wed 02 April 2025 | 110.50 (1.33%) | 108.10 | 107.65 - 112.00 | 0.1195 times |
Tue 01 April 2025 | 109.05 (1.87%) | 112.50 | 106.85 - 112.80 | 0.2277 times |
Fri 28 March 2025 | 107.05 (-7.48%) | 111.95 | 105.65 - 112.25 | 0.6082 times |
Wed 26 March 2025 | 115.70 (-7.85%) | 122.35 | 114.50 - 123.95 | 0.5032 times |
Tue 25 March 2025 | 125.55 (-0.55%) | 128.70 | 122.00 - 132.55 | 1.5346 times |
Mon 24 March 2025 | 126.25 (13.94%) | 112.25 | 112.25 - 132.00 | 3.3627 times |
Fri 21 March 2025 | 110.80 (0.64%) | 113.95 | 108.00 - 114.00 | 2.2853 times |
Thu 20 March 2025 | 110.10 (0.78%) | 108.10 | 108.10 - 116.65 | 0.6973 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 109.05 and 123.4
Weekly Target 1 | 97.68 |
Weekly Target 2 | 106.07 |
Weekly Target 3 | 112.03333333333 |
Weekly Target 4 | 120.42 |
Weekly Target 5 | 126.38 |
Weekly price and volumes for Gslsu
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 114.45 (5.78%) | 105.70 | 103.65 - 118.00 | 0.3738 times |
Fri 04 April 2025 | 108.20 (1.07%) | 112.50 | 106.85 - 112.80 | 0.4788 times |
Fri 28 March 2025 | 107.05 (-3.38%) | 112.25 | 105.65 - 132.55 | 3.0029 times |
Fri 21 March 2025 | 110.80 (6.08%) | 109.95 | 100.35 - 116.65 | 2.4306 times |
Thu 13 March 2025 | 104.45 (-6.45%) | 109.70 | 101.15 - 114.15 | 0.3849 times |
Fri 07 March 2025 | 111.65 (-1.33%) | 114.00 | 104.10 - 123.90 | 0.7249 times |
Fri 28 February 2025 | 113.15 (4.67%) | 106.50 | 100.00 - 118.90 | 0.4045 times |
Fri 21 February 2025 | 108.10 (-8.23%) | 110.20 | 101.40 - 121.00 | 1.233 times |
Fri 14 February 2025 | 117.80 (-12.48%) | 143.95 | 115.05 - 143.95 | 0.5263 times |
Fri 07 February 2025 | 134.60 (-1.17%) | 137.95 | 126.10 - 138.65 | 0.4402 times |
Fri 31 January 2025 | 136.20 (-3.47%) | 141.15 | 128.00 - 141.55 | 0.3837 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 109.05 and 123.4
Monthly Target 1 | 97.68 |
Monthly Target 2 | 106.07 |
Monthly Target 3 | 112.03333333333 |
Monthly Target 4 | 120.42 |
Monthly Target 5 | 126.38 |
Monthly price and volumes Gslsu
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 114.45 (6.91%) | 112.50 | 103.65 - 118.00 | 0.1164 times |
Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 0.8932 times |
Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.3555 times |
Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.3724 times |
Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.2566 times |
Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.3815 times |
Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.6902 times |
Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 3.8695 times |
Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 2.0205 times |
Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 1.0442 times |
Fri 28 June 2024 | 213.30 (0.38%) | 229.85 | 183.15 - 230.50 | 0.5458 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 71.13 and 143.33
Yearly Target 1 | 56.68 |
Yearly Target 2 | 85.57 |
Yearly Target 3 | 128.88333333333 |
Yearly Target 4 | 157.77 |
Yearly Target 5 | 201.08 |
Yearly price and volumes Gslsu
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 114.45 (-32.4%) | 167.65 | 100.00 - 172.20 | 0.1024 times |
Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.1037 times |
Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.7939 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gslsu 543829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 51 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
DMA period | DMA value |
5 day DMA | 110.81 |
12 day DMA | 113.23 |
20 day DMA | 110.95 |
35 day DMA | 111.59 |
50 day DMA | 118.79 |
100 day DMA | 144.94 |
150 day DMA | 165.38 |
200 day DMA | 175.61 |
EMA (exponential moving average) of Gslsu 543829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.14 | 110.98 | 110.55 |
12 day EMA | 112 | 111.55 | 111.5 |
20 day EMA | 112.51 | 112.31 | 112.36 |
35 day EMA | 116.7 | 116.83 | 117.12 |
50 day EMA | 120.72 | 120.98 | 121.35 |
SMA (simple moving average) of Gslsu 543829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.81 | 109.33 | 110.1 |
12 day SMA | 113.23 | 112.45 | 111.68 |
20 day SMA | 110.95 | 110.7 | 110.64 |
35 day SMA | 111.59 | 112 | 112.53 |
50 day SMA | 118.79 | 119.64 | 120.65 |
100 day SMA | 144.94 | 145.72 | 146.56 |
150 day SMA | 165.38 | 165.94 | 166.4 |
200 day SMA | 175.61 | 176.1 | 176.6 |