ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 91.01 and 92.99

Intraday Target 190.68
Intraday Target 291.34
Intraday Target 392.66
Intraday Target 493.32
Intraday Target 594.64

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 16 January 2026 92.00 (-0.8%) 93.98 92.00 - 93.98 0.5414 times
Wed 14 January 2026 92.74 (-2.85%) 94.00 91.11 - 94.97 0.641 times
Tue 13 January 2026 95.46 (1.63%) 95.00 94.25 - 96.50 1.12 times
Mon 12 January 2026 93.93 (-4.15%) 95.00 93.10 - 96.49 0.2362 times
Fri 09 January 2026 98.00 (-0.45%) 98.44 97.00 - 98.44 0.0665 times
Thu 08 January 2026 98.44 (-0.57%) 101.96 98.00 - 101.96 0.9931 times
Wed 07 January 2026 99.00 (2.22%) 98.10 98.00 - 101.48 0.4904 times
Tue 06 January 2026 96.85 (-2.17%) 98.90 96.60 - 101.70 1.0282 times
Mon 05 January 2026 99.00 (-0.73%) 101.90 99.00 - 101.94 0.8972 times
Fri 02 January 2026 99.73 (0.06%) 101.90 99.70 - 102.70 3.986 times
Thu 01 January 2026 99.67 (0.68%) 99.49 99.49 - 103.70 0.3182 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 88.86 and 94.25

Weekly Target 187.81
Weekly Target 289.91
Weekly Target 393.203333333333
Weekly Target 495.3
Weekly Target 598.59

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.2018 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 0.2763 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 0.6645 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 0.2761 times
Fri 19 December 2025 110.95 (-9.28%) 117.05 107.70 - 122.30 0.1821 times
Fri 12 December 2025 122.30 (2.77%) 113.05 108.60 - 122.30 0.1762 times
Fri 05 December 2025 119.00 (-6.48%) 125.75 108.25 - 134.45 0.7984 times
Fri 28 November 2025 127.25 (1.03%) 126.90 125.00 - 136.60 1.6196 times
Fri 21 November 2025 125.95 (-4.87%) 132.05 122.90 - 139.50 2.7639 times
Fri 14 November 2025 132.40 (1.15%) 139.90 127.30 - 139.90 3.0411 times
Fri 07 November 2025 130.90 (24.5%) 104.50 104.50 - 133.55 5.8419 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 85.26 and 97.85

Monthly Target 183.01
Monthly Target 287.51
Monthly Target 395.603333333333
Monthly Target 4100.1
Monthly Target 5108.19

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 16 January 2026 92.00 (-7.07%) 99.49 91.11 - 103.70 0.1041 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2227 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.6831 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.0799 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4844 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6361 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.7503 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9159 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7193 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.4043 times
Fri 28 March 2025 107.05 (-5.39%) 114.00 100.35 - 132.55 1.4564 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 85.26 and 97.85

Yearly Target 183.01
Yearly Target 287.51
Yearly Target 395.603333333333
Yearly Target 4100.1
Yearly Target 5108.19

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Fri 16 January 2026 92.00 (-7.07%) 99.49 91.11 - 103.70 0.0045 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5404 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3161 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1391 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.62

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 96 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gslsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 94.43
12 day DMA 96.99
20 day DMA 101.44
35 day DMA 109.44
50 day DMA 115.14
100 day DMA 108.69
150 day DMA 112.35
200 day DMA 114.1

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1895.2796.54
12 day EMA97.5898.699.67
20 day EMA101.3102.28103.28
35 day EMA106.78107.65108.53
50 day EMA112.66113.5114.35

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4395.7196.97
12 day SMA96.9997.7498.79
20 day SMA101.44102.61103.91
35 day SMA109.44110.45111.38
50 day SMA115.14115.72116.24
100 day SMA108.69108.93109.2
150 day SMA112.35112.6112.83
200 day SMA114.1114.17114.22

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top