Munafa Stock Market Course + Intraday & FNO calls 
Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 112.05 and 118.95
| Intraday Target 1 | 106.3 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 113.2 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 120.1 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.50 (1.05%) | 108.60 | 108.60 - 115.50 | 0.1258 times | Mon 08 December 2025 | 114.30 (-3.95%) | 113.05 | 113.05 - 115.70 | 0.036 times | Fri 05 December 2025 | 119.00 (4.48%) | 109.05 | 108.25 - 119.00 | 0.7577 times | Thu 04 December 2025 | 113.90 (-4.96%) | 115.00 | 113.90 - 118.00 | 0.3496 times | Wed 03 December 2025 | 119.85 (-3.31%) | 119.60 | 117.80 - 123.70 | 0.2153 times | Tue 02 December 2025 | 123.95 (-0.28%) | 119.05 | 118.10 - 124.45 | 0.212 times | Mon 01 December 2025 | 124.30 (-2.32%) | 125.75 | 120.65 - 134.45 | 3.9471 times | Fri 28 November 2025 | 127.25 (-0.93%) | 129.30 | 127.05 - 129.75 | 0.6049 times | Thu 27 November 2025 | 128.45 (0.78%) | 125.40 | 125.40 - 131.00 | 1.156 times | Wed 26 November 2025 | 127.45 (1.88%) | 126.50 | 126.50 - 134.50 | 2.5955 times | Tue 25 November 2025 | 125.10 (-0.75%) | 126.00 | 125.00 - 128.25 | 0.5134 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 112.05 and 119.15
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.50 (-2.94%) | 113.05 | 108.60 - 115.70 | 0.0083 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.2824 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 0.5728 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 139.50 | 0.9776 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 1.0756 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 2.0662 times | Fri 31 October 2025 | 105.14 (1.35%) | 103.11 | 98.10 - 110.24 | 0.4743 times | Thu 23 October 2025 | 103.74 (13.28%) | 91.39 | 87.49 - 117.02 | 3.2145 times | Fri 17 October 2025 | 91.58 (-2.39%) | 93.53 | 85.00 - 101.35 | 1.0628 times | Fri 10 October 2025 | 93.82 (-2.94%) | 97.46 | 92.35 - 99.26 | 0.2655 times | Fri 03 October 2025 | 96.66 (5.18%) | 91.10 | 85.00 - 102.00 | 0.8557 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 98.78 and 124.98
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.50 (-9.23%) | 125.75 | 108.25 - 134.45 | 0.0928 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.4982 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 1.8514 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4312 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.5663 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.4482 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.8153 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.6403 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.3599 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.2964 times | Fri 28 February 2025 | 113.15 (-16.92%) | 137.95 | 100.00 - 143.95 | 0.5159 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 56.65 and 143.85
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 124.23333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 211.43 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 115.50 (-31.78%) | 167.65 | 85.00 - 172.20 | 0.4024 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 0.9895 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.6081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gslsu in short term but the sell signal is initial and weak.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 122.09 |
| 20 day DMA | 125.08 |
| 35 day DMA | 119.47 |
| 50 day DMA | 111.25 |
| 100 day DMA | 112.3 |
| 150 day DMA | 115.33 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 118.06 | 119.94 |
| 12 day EMA | 120.42 | 121.32 | 122.6 |
| 20 day EMA | 120.79 | 121.35 | 122.09 |
| 35 day EMA | 116.6 | 116.67 | 116.81 |
| 50 day EMA | 110.96 | 110.77 | 110.63 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 118.2 | 120.2 |
| 12 day SMA | 122.09 | 122.96 | 124.22 |
| 20 day SMA | 125.08 | 125.7 | 126.52 |
| 35 day SMA | 119.47 | 118.64 | 117.84 |
| 50 day SMA | 111.25 | 110.91 | 110.61 |
| 100 day SMA | 112.3 | 112.26 | 112.24 |
| 150 day SMA | 115.33 | 115.3 | 115.27 |
| 200 day SMA | 115.09 | 115.18 | 115.28 |
Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
