ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 86.5 and 88.49

Intraday Target 184.84
Intraday Target 286.16
Intraday Target 386.826666666667
Intraday Target 488.15
Intraday Target 588.82

Daily price and volume Gslsu

Date Closing Open Range Volume
Fri 13 February 2026 87.49 (-2.79%) 85.70 85.50 - 87.49 0.2509 times
Thu 12 February 2026 90.00 (3.45%) 87.50 85.00 - 90.00 1.7254 times
Wed 11 February 2026 87.00 (-3.23%) 90.35 87.00 - 90.35 1.2669 times
Tue 10 February 2026 89.90 (-4.87%) 94.50 89.80 - 94.50 2.9244 times
Mon 09 February 2026 94.50 (3.85%) 91.00 87.30 - 94.50 0.4152 times
Fri 06 February 2026 91.00 (1.2%) 91.00 91.00 - 91.00 0.1741 times
Thu 05 February 2026 89.92 (-3.31%) 91.14 89.90 - 91.99 0.246 times
Wed 04 February 2026 93.00 (4.19%) 89.26 87.20 - 93.00 0.0384 times
Tue 03 February 2026 89.26 (0.52%) 92.98 86.10 - 92.98 2.7904 times
Mon 02 February 2026 88.80 (-5%) 88.80 88.80 - 88.80 0.1684 times
Sun 01 February 2026 93.47 (4.45%) 88.59 87.00 - 93.47 0.04 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 81.5 and 91

Weekly Target 179.5
Weekly Target 283.49
Weekly Target 388.996666666667
Weekly Target 492.99
Weekly Target 598.5

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Fri 13 February 2026 87.49 (-3.86%) 91.00 85.00 - 94.50 1.1468 times
Fri 06 February 2026 91.00 (1.69%) 88.59 86.10 - 93.47 0.6023 times
Fri 30 January 2026 89.49 (10.66%) 80.60 79.77 - 89.49 0.881 times
Fri 23 January 2026 80.87 (-12.1%) 89.70 80.10 - 92.00 1.1977 times
Fri 16 January 2026 92.00 (-6.12%) 95.00 91.11 - 96.50 0.701 times
Fri 09 January 2026 98.00 (-1.73%) 101.90 96.60 - 101.96 0.9597 times
Fri 02 January 2026 99.73 (-8.29%) 106.50 99.00 - 107.00 2.3082 times
Fri 26 December 2025 108.75 (-1.98%) 109.85 105.55 - 109.85 0.9589 times
Fri 19 December 2025 110.95 (-9.28%) 117.05 107.70 - 122.30 0.6324 times
Fri 12 December 2025 122.30 (2.77%) 113.05 108.60 - 122.30 0.612 times
Fri 05 December 2025 119.00 (-6.48%) 125.75 108.25 - 134.45 2.7731 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 81.5 and 91

Monthly Target 179.5
Monthly Target 283.49
Monthly Target 388.996666666667
Monthly Target 492.99
Monthly Target 598.5

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Fri 13 February 2026 87.49 (-2.23%) 88.59 85.00 - 94.50 0.0656 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1849 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2287 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.7288 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.1364 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.4975 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6534 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.825 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9408 times
Fri 30 May 2025 130.65 (18.77%) 110.00 95.60 - 145.00 0.7389 times
Wed 30 April 2025 110.00 (2.76%) 112.50 103.65 - 127.65 0.4152 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 71.67 and 95.6

Yearly Target 166.39
Yearly Target 276.94
Yearly Target 390.32
Yearly Target 4100.87
Yearly Target 5114.25

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Fri 13 February 2026 87.49 (-11.63%) 99.49 79.77 - 103.70 0.0105 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5395 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.3141 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1358 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.55

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.51 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 89.78
12 day DMA 90.32
20 day DMA 88.35
35 day DMA 92.74
50 day DMA 99.47
100 day DMA 104.76
150 day DMA 107.96
200 day DMA 111.29

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0689.8589.77
12 day EMA89.5989.9789.97
20 day EMA90.7691.191.22
35 day EMA95.3895.8496.18
50 day EMA100.57101.1101.55

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7890.4890.46
12 day SMA90.3290.1389.7
20 day SMA88.3588.5788.71
35 day SMA92.7493.3593.87
50 day SMA99.47100.12100.8
100 day SMA104.76104.93105.07
150 day SMA107.96108.13108.3
200 day SMA111.29111.45111.6

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top