Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 86.5 and 88.49
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 86.16 |
| Intraday Target 3 | 86.826666666667 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 88.82 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.49 (-2.79%) | 85.70 | 85.50 - 87.49 | 0.2509 times | Thu 12 February 2026 | 90.00 (3.45%) | 87.50 | 85.00 - 90.00 | 1.7254 times | Wed 11 February 2026 | 87.00 (-3.23%) | 90.35 | 87.00 - 90.35 | 1.2669 times | Tue 10 February 2026 | 89.90 (-4.87%) | 94.50 | 89.80 - 94.50 | 2.9244 times | Mon 09 February 2026 | 94.50 (3.85%) | 91.00 | 87.30 - 94.50 | 0.4152 times | Fri 06 February 2026 | 91.00 (1.2%) | 91.00 | 91.00 - 91.00 | 0.1741 times | Thu 05 February 2026 | 89.92 (-3.31%) | 91.14 | 89.90 - 91.99 | 0.246 times | Wed 04 February 2026 | 93.00 (4.19%) | 89.26 | 87.20 - 93.00 | 0.0384 times | Tue 03 February 2026 | 89.26 (0.52%) | 92.98 | 86.10 - 92.98 | 2.7904 times | Mon 02 February 2026 | 88.80 (-5%) | 88.80 | 88.80 - 88.80 | 0.1684 times | Sun 01 February 2026 | 93.47 (4.45%) | 88.59 | 87.00 - 93.47 | 0.04 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 81.5 and 91
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 88.996666666667 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 1.1468 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.6023 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.881 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 1.1977 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.701 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.9597 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 2.3082 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.9589 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.6324 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.612 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 2.7731 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 81.5 and 91
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.49 (-2.23%) | 88.59 | 85.00 - 94.50 | 0.0656 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1849 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2287 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.7288 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1364 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4975 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6534 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.825 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9408 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7389 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4152 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 71.67 and 95.6
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 90.32 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 114.25 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.49 (-11.63%) | 99.49 | 79.77 - 103.70 | 0.0105 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5395 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.3141 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1358 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.55
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 90.32 |
| 20 day DMA | 88.35 |
| 35 day DMA | 92.74 |
| 50 day DMA | 99.47 |
| 100 day DMA | 104.76 |
| 150 day DMA | 107.96 |
| 200 day DMA | 111.29 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.85 | 89.77 |
| 12 day EMA | 89.59 | 89.97 | 89.97 |
| 20 day EMA | 90.76 | 91.1 | 91.22 |
| 35 day EMA | 95.38 | 95.84 | 96.18 |
| 50 day EMA | 100.57 | 101.1 | 101.55 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 90.48 | 90.46 |
| 12 day SMA | 90.32 | 90.13 | 89.7 |
| 20 day SMA | 88.35 | 88.57 | 88.71 |
| 35 day SMA | 92.74 | 93.35 | 93.87 |
| 50 day SMA | 99.47 | 100.12 | 100.8 |
| 100 day SMA | 104.76 | 104.93 | 105.07 |
| 150 day SMA | 107.96 | 108.13 | 108.3 |
| 200 day SMA | 111.29 | 111.45 | 111.6 |


