Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 103.75 and 111.35
Intraday Target 1 | 102.3 |
Intraday Target 2 | 105.2 |
Intraday Target 3 | 109.9 |
Intraday Target 4 | 112.8 |
Intraday Target 5 | 117.5 |
Daily price and volume Gslsu
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 108.10 (-3.31%) | 111.25 | 107.00 - 114.60 | 0.3333 times |
Thu 20 February 2025 | 111.80 (7.97%) | 105.15 | 103.35 - 114.00 | 0.2739 times |
Wed 19 February 2025 | 103.55 (0.24%) | 103.90 | 103.00 - 111.00 | 2.5218 times |
Tue 18 February 2025 | 103.30 (-6.3%) | 109.00 | 101.40 - 110.65 | 2.9404 times |
Mon 17 February 2025 | 110.25 (-6.41%) | 110.20 | 105.30 - 121.00 | 0.9391 times |
Fri 14 February 2025 | 117.80 (-6.88%) | 124.40 | 115.05 - 125.00 | 0.7433 times |
Thu 13 February 2025 | 126.50 (0.24%) | 128.00 | 123.55 - 133.60 | 0.7102 times |
Wed 12 February 2025 | 126.20 (-2.13%) | 129.00 | 120.00 - 129.65 | 0.888 times |
Tue 11 February 2025 | 128.95 (-0.92%) | 130.50 | 125.10 - 134.20 | 0.3989 times |
Mon 10 February 2025 | 130.15 (-3.31%) | 143.95 | 128.00 - 143.95 | 0.2512 times |
Fri 07 February 2025 | 134.60 (0.19%) | 131.30 | 129.95 - 138.65 | 1.0861 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 94.95 and 114.55
Weekly Target 1 | 90.57 |
Weekly Target 2 | 99.33 |
Weekly Target 3 | 110.16666666667 |
Weekly Target 4 | 118.93 |
Weekly Target 5 | 129.77 |
Weekly price and volumes for Gslsu
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 108.10 (-8.23%) | 110.20 | 101.40 - 121.00 | 1.9943 times |
Fri 14 February 2025 | 117.80 (-12.48%) | 143.95 | 115.05 - 143.95 | 0.8513 times |
Fri 07 February 2025 | 134.60 (-1.17%) | 137.95 | 126.10 - 138.65 | 0.7121 times |
Fri 31 January 2025 | 136.20 (-3.47%) | 141.15 | 128.00 - 141.55 | 0.6206 times |
Fri 24 January 2025 | 141.10 (-9.11%) | 155.00 | 137.00 - 165.00 | 1.2875 times |
Fri 17 January 2025 | 155.25 (2.27%) | 151.00 | 135.05 - 159.95 | 1.0984 times |
Fri 10 January 2025 | 151.80 (-8%) | 164.00 | 150.15 - 172.20 | 1.1338 times |
Fri 03 January 2025 | 165.00 (-2.8%) | 169.10 | 164.20 - 170.35 | 0.759 times |
Fri 27 December 2024 | 169.75 (-0.9%) | 172.55 | 165.00 - 174.15 | 0.67 times |
Fri 20 December 2024 | 171.30 (-4.41%) | 180.10 | 170.00 - 182.50 | 0.873 times |
Fri 13 December 2024 | 179.20 (-2.64%) | 184.70 | 178.00 - 188.05 | 0.4921 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 83.48 and 126.03
Monthly Target 1 | 75.27 |
Monthly Target 2 | 91.68 |
Monthly Target 3 | 117.81666666667 |
Monthly Target 4 | 134.23 |
Monthly Target 5 | 160.37 |
Monthly price and volumes Gslsu
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 108.10 (-20.63%) | 137.95 | 101.40 - 143.95 | 0.2959 times |
Fri 31 January 2025 | 136.20 (-19.55%) | 167.65 | 128.00 - 172.20 | 0.3671 times |
Tue 31 December 2024 | 169.30 (-7.28%) | 182.05 | 165.00 - 191.65 | 0.253 times |
Fri 29 November 2024 | 182.60 (-0.92%) | 185.15 | 172.50 - 199.60 | 0.376 times |
Thu 31 October 2024 | 184.30 (-12.76%) | 212.05 | 178.30 - 216.95 | 0.6803 times |
Mon 30 September 2024 | 211.25 (9.63%) | 193.95 | 191.65 - 245.60 | 3.8141 times |
Fri 30 August 2024 | 192.70 (-6.89%) | 207.60 | 167.95 - 217.60 | 1.9916 times |
Wed 31 July 2024 | 206.95 (-2.98%) | 213.00 | 204.30 - 240.65 | 1.0292 times |
Fri 28 June 2024 | 213.30 (0.38%) | 229.85 | 183.15 - 230.50 | 0.538 times |
Fri 31 May 2024 | 212.50 (-10.22%) | 235.90 | 205.95 - 235.90 | 0.6547 times |
Tue 30 April 2024 | 236.70 (2.71%) | 240.10 | 203.00 - 253.65 | 0.7824 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
DMA period | DMA value |
5 day DMA | 107.4 |
12 day DMA | 119.63 |
20 day DMA | 125.11 |
35 day DMA | 135.98 |
50 day DMA | 146.41 |
100 day DMA | 166.82 |
150 day DMA | 180.48 |
200 day DMA | 189.08 |
EMA (exponential moving average) of Gslsu 543829
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.16 | 111.19 | 110.88 |
12 day EMA | 117.44 | 119.14 | 120.47 |
20 day EMA | 124.34 | 126.05 | 127.55 |
35 day EMA | 135.26 | 136.86 | 138.34 |
50 day EMA | 145.55 | 147.08 | 148.52 |
SMA (simple moving average) of Gslsu 543829
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.4 | 109.34 | 112.28 |
12 day SMA | 119.63 | 121.83 | 123.93 |
20 day SMA | 125.11 | 126.76 | 128.6 |
35 day SMA | 135.98 | 137.61 | 139.13 |
50 day SMA | 146.41 | 147.89 | 149.33 |
100 day SMA | 166.82 | 167.91 | 169.1 |
150 day SMA | 180.48 | 181.22 | 181.95 |
200 day SMA | 189.08 | 189.6 | 190.11 |