Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 26.41 and 28.12
| Intraday Target 1 | 26.06 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 27.766666666667 |
| Intraday Target 4 | 28.47 |
| Intraday Target 5 | 29.48 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.1256 times | Fri 31 July 2026 | 27.94 (4.29%) | 26.93 | 26.43 - 28.09 | 0.3124 times | Thu 30 July 2026 | 26.79 (-5%) | 27.06 | 26.79 - 28.50 | 0.4963 times | Wed 29 July 2026 | 28.20 (-1.05%) | 27.15 | 27.08 - 28.49 | 0.6778 times | Tue 28 July 2026 | 28.50 (-4.97%) | 31.40 | 28.50 - 31.40 | 0.8101 times | Mon 27 July 2026 | 29.99 (4.97%) | 29.99 | 29.50 - 29.99 | 2.1941 times | Fri 24 July 2026 | 28.57 (5%) | 28.57 | 27.00 - 28.57 | 3.1755 times | Thu 23 July 2026 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.47 times | Wed 22 July 2026 | 25.92 (4.98%) | 23.49 | 23.46 - 25.92 | 1.5946 times | Tue 21 July 2026 | 24.69 (-4.97%) | 24.70 | 24.69 - 25.00 | 0.1437 times | Mon 20 July 2026 | 25.98 (-4.97%) | 26.60 | 25.98 - 26.60 | 0.376 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 26.41 and 28.12
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.0323 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.1568 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.4837 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.6501 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.3331 times | Fri 03 July 2026 | 40.89 (-12.44%) | 45.40 | 39.05 - 46.40 | 0.2017 times | Thu 25 June 2026 | 46.70 (-0.51%) | 48.99 | 42.50 - 48.99 | 0.3124 times | Fri 19 June 2026 | 46.94 (-3.57%) | 50.15 | 46.69 - 56.79 | 2.6042 times | Fri 12 June 2026 | 48.68 (-6.04%) | 52.07 | 47.54 - 56.17 | 0.7157 times | Fri 05 June 2026 | 51.81 (-5.13%) | 54.59 | 51.01 - 57.22 | 1.51 times | Fri 29 May 2026 | 54.61 (1.66%) | 53.72 | 52.79 - 55.96 | 0.0375 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 26.41 and 28.12
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-1.68%) | 28.50 | 27.06 - 28.77 | 0.0192 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.8329 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 3.0805 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2877 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.3118 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8876 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.148 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.2099 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2596 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.9627 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.4253 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are -14.66 and 65.59
| Yearly Target 1 | -28.7 |
| Yearly Target 2 | -0.61 |
| Yearly Target 3 | 51.543333333333 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 131.78 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.47 (-72.25%) | 99.49 | 23.46 - 103.70 | 0.2684 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5047 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.2292 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 1.9977 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gslsu 543829 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 21, while middle bands are at 26 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gslsu (543829) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gslsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gslsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.38 |
| 20 day DMA | 30.96 |
| 35 day DMA | 37.3 |
| 50 day DMA | 42.25 |
| 100 day DMA | 50.88 |
| 150 day DMA | 64.68 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.88 | 27.85 |
| 12 day EMA | 28.95 | 29.22 | 29.45 |
| 20 day EMA | 31.42 | 31.84 | 32.25 |
| 35 day EMA | 36.41 | 36.94 | 37.47 |
| 50 day EMA | 41.91 | 42.5 | 43.09 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 28.28 | 28.41 |
| 12 day SMA | 27.38 | 27.49 | 27.83 |
| 20 day SMA | 30.96 | 31.63 | 32.25 |
| 35 day SMA | 37.3 | 37.92 | 38.63 |
| 50 day SMA | 42.25 | 42.8 | 43.36 |
| 100 day SMA | 50.88 | 51.4 | 51.97 |
| 150 day SMA | 64.68 | 65.26 | 65.84 |
| 200 day SMA | 77.21 | 77.55 | 77.89 |


