Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 106.68 and 116.23

Intraday Target 1104.08
Intraday Target 2109.27
Intraday Target 3113.63333333333
Intraday Target 4118.82
Intraday Target 5123.18

Daily price and volume Gslsu

Date Closing Open Range Volume
Wed 09 April 2025 114.45 (2.32%) 114.50 108.45 - 118.00 0.4564 times
Tue 08 April 2025 111.85 (3.37%) 105.70 103.65 - 116.35 0.2916 times
Fri 04 April 2025 108.20 (-2.08%) 111.95 107.00 - 112.00 0.6109 times
Wed 02 April 2025 110.50 (1.33%) 108.10 107.65 - 112.00 0.1195 times
Tue 01 April 2025 109.05 (1.87%) 112.50 106.85 - 112.80 0.2277 times
Fri 28 March 2025 107.05 (-7.48%) 111.95 105.65 - 112.25 0.6082 times
Wed 26 March 2025 115.70 (-7.85%) 122.35 114.50 - 123.95 0.5032 times
Tue 25 March 2025 125.55 (-0.55%) 128.70 122.00 - 132.55 1.5346 times
Mon 24 March 2025 126.25 (13.94%) 112.25 112.25 - 132.00 3.3627 times
Fri 21 March 2025 110.80 (0.64%) 113.95 108.00 - 114.00 2.2853 times
Thu 20 March 2025 110.10 (0.78%) 108.10 108.10 - 116.65 0.6973 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 109.05 and 123.4

Weekly Target 197.68
Weekly Target 2106.07
Weekly Target 3112.03333333333
Weekly Target 4120.42
Weekly Target 5126.38

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Wed 09 April 2025 114.45 (5.78%) 105.70 103.65 - 118.00 0.3738 times
Fri 04 April 2025 108.20 (1.07%) 112.50 106.85 - 112.80 0.4788 times
Fri 28 March 2025 107.05 (-3.38%) 112.25 105.65 - 132.55 3.0029 times
Fri 21 March 2025 110.80 (6.08%) 109.95 100.35 - 116.65 2.4306 times
Thu 13 March 2025 104.45 (-6.45%) 109.70 101.15 - 114.15 0.3849 times
Fri 07 March 2025 111.65 (-1.33%) 114.00 104.10 - 123.90 0.7249 times
Fri 28 February 2025 113.15 (4.67%) 106.50 100.00 - 118.90 0.4045 times
Fri 21 February 2025 108.10 (-8.23%) 110.20 101.40 - 121.00 1.233 times
Fri 14 February 2025 117.80 (-12.48%) 143.95 115.05 - 143.95 0.5263 times
Fri 07 February 2025 134.60 (-1.17%) 137.95 126.10 - 138.65 0.4402 times
Fri 31 January 2025 136.20 (-3.47%) 141.15 128.00 - 141.55 0.3837 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 109.05 and 123.4

Monthly Target 197.68
Monthly Target 2106.07
Monthly Target 3112.03333333333
Monthly Target 4120.42
Monthly Target 5126.38

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Wed 09 April 2025 114.45 (6.91%) 112.50 103.65 - 118.00 0.1164 times
Fri 28 March 2025 107.05 (-5.39%) 114.00 100.35 - 132.55 0.8932 times
Fri 28 February 2025 113.15 (-16.92%) 137.95 100.00 - 143.95 0.3555 times
Fri 31 January 2025 136.20 (-19.55%) 167.65 128.00 - 172.20 0.3724 times
Tue 31 December 2024 169.30 (-7.28%) 182.05 165.00 - 191.65 0.2566 times
Fri 29 November 2024 182.60 (-0.92%) 185.15 172.50 - 199.60 0.3815 times
Thu 31 October 2024 184.30 (-12.76%) 212.05 178.30 - 216.95 0.6902 times
Mon 30 September 2024 211.25 (9.63%) 193.95 191.65 - 245.60 3.8695 times
Fri 30 August 2024 192.70 (-6.89%) 207.60 167.95 - 217.60 2.0205 times
Wed 31 July 2024 206.95 (-2.98%) 213.00 204.30 - 240.65 1.0442 times
Fri 28 June 2024 213.30 (0.38%) 229.85 183.15 - 230.50 0.5458 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 71.13 and 143.33

Yearly Target 156.68
Yearly Target 285.57
Yearly Target 3128.88333333333
Yearly Target 4157.77
Yearly Target 5201.08

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Wed 09 April 2025 114.45 (-32.4%) 167.65 100.00 - 172.20 0.1024 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.1037 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 1.7939 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gslsu 543829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5

Munafa value: 51 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gslsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gslsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 110.81
12 day DMA 113.23
20 day DMA 110.95
35 day DMA 111.59
50 day DMA 118.79
100 day DMA 144.94
150 day DMA 165.38
200 day DMA 175.61

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA112.14110.98110.55
12 day EMA112111.55111.5
20 day EMA112.51112.31112.36
35 day EMA116.7116.83117.12
50 day EMA120.72120.98121.35

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA110.81109.33110.1
12 day SMA113.23112.45111.68
20 day SMA110.95110.7110.64
35 day SMA111.59112112.53
50 day SMA118.79119.64120.65
100 day SMA144.94145.72146.56
150 day SMA165.38165.94166.4
200 day SMA175.61176.1176.6

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top