ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gslsu

Strong intraday Stock price targets for Gslsu are 58 and 63.2

Intraday Target 156.93
Intraday Target 259.06
Intraday Target 362.13
Intraday Target 464.26
Intraday Target 567.33

Daily price and volume Gslsu

Date Closing Open Range Volume
Wed 22 April 2026 61.19 (-1.47%) 65.20 60.00 - 65.20 0.3399 times
Tue 21 April 2026 62.10 (-0.08%) 62.00 62.00 - 63.53 0.1272 times
Mon 20 April 2026 62.15 (-1.77%) 63.00 61.00 - 64.16 0.6693 times
Fri 17 April 2026 63.27 (1.67%) 63.78 62.82 - 63.78 1.8855 times
Thu 16 April 2026 62.23 (-1.91%) 64.50 61.48 - 66.59 1.0055 times
Wed 15 April 2026 63.44 (4.82%) 63.54 60.40 - 63.54 0.7942 times
Mon 13 April 2026 60.52 (5%) 58.95 56.50 - 60.52 1.2668 times
Fri 10 April 2026 57.64 (4.99%) 57.23 57.23 - 57.64 0.0457 times
Thu 09 April 2026 54.90 (4.99%) 54.90 54.00 - 54.90 1.0652 times
Wed 08 April 2026 52.29 (1.73%) 53.80 52.00 - 53.97 2.8007 times
Tue 07 April 2026 51.40 (3.23%) 52.21 51.40 - 52.27 0.5339 times

 Daily chart Gslsu

Weekly price and charts Gslsu

Strong weekly Stock price targets for Gslsu 543829 are 58 and 63.2

Weekly Target 156.93
Weekly Target 259.06
Weekly Target 362.13
Weekly Target 464.26
Weekly Target 567.33

Weekly price and volumes for Gslsu

Date Closing Open Range Volume
Wed 22 April 2026 61.19 (-3.29%) 63.00 60.00 - 65.20 0.1693 times
Fri 17 April 2026 63.27 (9.77%) 58.95 56.50 - 66.59 0.7378 times
Fri 10 April 2026 57.64 (21.55%) 49.79 49.79 - 57.64 0.7135 times
Thu 02 April 2026 47.42 (-1.64%) 48.90 43.95 - 48.90 0.7816 times
Fri 27 March 2026 48.21 (-15.76%) 55.10 48.21 - 55.80 3.6052 times
Fri 20 March 2026 57.23 (-16.1%) 68.21 57.23 - 68.21 1.054 times
Fri 13 March 2026 68.21 (-7.82%) 74.37 68.21 - 76.40 1.7843 times
Fri 06 March 2026 74.00 (-12.28%) 81.79 74.00 - 81.79 0.5652 times
Fri 27 February 2026 84.36 (-1.4%) 86.50 82.16 - 93.99 0.2095 times
Fri 20 February 2026 85.56 (-2.21%) 83.12 79.62 - 85.56 0.3795 times
Fri 13 February 2026 87.49 (-3.86%) 91.00 85.00 - 94.50 0.3914 times

 weekly chart Gslsu

Monthly price and charts Gslsu

Strong monthly Stock price targets for Gslsu 543829 are 52.57 and 75.21

Monthly Target 134.6
Monthly Target 247.9
Monthly Target 357.243333333333
Monthly Target 470.54
Monthly Target 579.88

Monthly price and volumes Gslsu

Date Closing Open Range Volume
Wed 22 April 2026 61.19 (33.6%) 46.47 43.95 - 66.59 0.2683 times
Mon 30 March 2026 45.80 (-45.71%) 81.79 45.80 - 81.79 0.8301 times
Fri 27 February 2026 84.36 (-5.73%) 88.59 79.62 - 94.50 0.1384 times
Fri 30 January 2026 89.49 (-9.61%) 99.49 79.77 - 103.70 0.1963 times
Wed 31 December 2025 99.00 (-22.2%) 125.75 99.00 - 134.45 0.2428 times
Fri 28 November 2025 127.25 (21.03%) 104.50 104.50 - 139.90 1.8353 times
Fri 31 October 2025 105.14 (22.9%) 86.09 85.00 - 117.02 2.268 times
Tue 30 September 2025 85.55 (-21.08%) 110.25 85.00 - 112.45 0.5282 times
Fri 29 August 2025 108.40 (-3.08%) 111.00 106.35 - 126.55 0.6937 times
Thu 31 July 2025 111.85 (-5.21%) 118.50 108.00 - 137.00 2.9991 times
Mon 30 June 2025 118.00 (-9.68%) 134.90 114.00 - 142.95 0.9987 times

 monthly chart Gslsu

Yearly price and charts Gslsu

Strong yearly Stock price targets for Gslsu 543829 are 22.7 and 82.45

Yearly Target 19.86
Yearly Target 235.53
Yearly Target 369.613333333333
Yearly Target 495.28
Yearly Target 5129.36

Yearly price and volumes Gslsu

Date Closing Open Range Volume
Wed 22 April 2026 61.19 (-38.19%) 99.49 43.95 - 103.70 0.0559 times
Wed 31 December 2025 99.00 (-41.52%) 167.65 85.00 - 172.20 0.5334 times
Tue 31 December 2024 169.30 (-5.94%) 179.85 165.00 - 331.55 1.2992 times
Fri 29 December 2023 180.00 (0%) 163.00 147.60 - 239.20 2.1115 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Gslsu

Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gslsu 543829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 44, while middle bands are at 50 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gslsu (543829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gslsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gslsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gslsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gslsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gslsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.68 and Gslsu 543829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.

Gslsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gslsu 543829

DMA (daily moving average) of Gslsu 543829

DMA period DMA value
5 day DMA 62.19
12 day DMA 58.41
20 day DMA 55.23
35 day DMA 62.6
50 day DMA 70.06
100 day DMA 87.23
150 day DMA 93.85
200 day DMA 99.34

EMA (exponential moving average) of Gslsu 543829

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4661.5961.34
12 day EMA59.659.3158.8
20 day EMA59.9359.859.56
35 day EMA64.5964.7964.95
50 day EMA70.9771.3771.75

SMA (simple moving average) of Gslsu 543829

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1962.6462.32
12 day SMA58.4157.2655.95
20 day SMA55.2355.1855.24
35 day SMA62.663.4264.25
50 day SMA70.0670.771.24
100 day SMA87.2387.8888.52
150 day SMA93.8594.1594.45
200 day SMA99.3499.6399.92

Videos related to: Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top