Gslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543829
- 543829 Experts view
- Tomorrow's Movement 543829
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543829 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gslsu
Strong intraday Stock price targets for Gslsu are 91.01 and 92.99
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.34 |
| Intraday Target 3 | 92.66 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 94.64 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.00 (-0.8%) | 93.98 | 92.00 - 93.98 | 0.5414 times | Wed 14 January 2026 | 92.74 (-2.85%) | 94.00 | 91.11 - 94.97 | 0.641 times | Tue 13 January 2026 | 95.46 (1.63%) | 95.00 | 94.25 - 96.50 | 1.12 times | Mon 12 January 2026 | 93.93 (-4.15%) | 95.00 | 93.10 - 96.49 | 0.2362 times | Fri 09 January 2026 | 98.00 (-0.45%) | 98.44 | 97.00 - 98.44 | 0.0665 times | Thu 08 January 2026 | 98.44 (-0.57%) | 101.96 | 98.00 - 101.96 | 0.9931 times | Wed 07 January 2026 | 99.00 (2.22%) | 98.10 | 98.00 - 101.48 | 0.4904 times | Tue 06 January 2026 | 96.85 (-2.17%) | 98.90 | 96.60 - 101.70 | 1.0282 times | Mon 05 January 2026 | 99.00 (-0.73%) | 101.90 | 99.00 - 101.94 | 0.8972 times | Fri 02 January 2026 | 99.73 (0.06%) | 101.90 | 99.70 - 102.70 | 3.986 times | Thu 01 January 2026 | 99.67 (0.68%) | 99.49 | 99.49 - 103.70 | 0.3182 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 88.86 and 94.25
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 93.203333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.2018 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.2763 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 0.6645 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.2761 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.1821 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.1762 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 0.7984 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 1.6196 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 139.50 | 2.7639 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 3.0411 times | Fri 07 November 2025 | 130.90 (24.5%) | 104.50 | 104.50 - 133.55 | 5.8419 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 85.26 and 97.85
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.00 (-7.07%) | 99.49 | 91.11 - 103.70 | 0.1041 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2227 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.6831 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.0799 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4844 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6361 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.7503 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9159 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7193 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4043 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.4564 times |
Yearly price and charts Gslsu
Strong yearly Stock price targets for Gslsu 543829 are 85.26 and 97.85
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 87.51 |
| Yearly Target 3 | 95.603333333333 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.00 (-7.07%) | 99.49 | 91.11 - 103.70 | 0.0045 times | Wed 31 December 2025 | 99.00 (-41.52%) | 167.65 | 85.00 - 172.20 | 0.5404 times | Tue 31 December 2024 | 169.30 (-5.94%) | 179.85 | 165.00 - 331.55 | 1.3161 times | Fri 29 December 2023 | 180.00 (0%) | 163.00 | 147.60 - 239.20 | 2.1391 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gslsu
Tomorrow's movement Prediction of Gslsu 543829 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gslsu 543829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gslsu 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gslsu 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.62
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 96 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gslsu (543829) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gslsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gslsu in short term and the sell signal is strong.
Gslsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gslsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gslsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and Gslsu 543829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gslsu 543829 stock. Volume based technical analysis of Gslsu 543829 stock is negative.
Gslsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 96.99 |
| 20 day DMA | 101.44 |
| 35 day DMA | 109.44 |
| 50 day DMA | 115.14 |
| 100 day DMA | 108.69 |
| 150 day DMA | 112.35 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.18 | 95.27 | 96.54 |
| 12 day EMA | 97.58 | 98.6 | 99.67 |
| 20 day EMA | 101.3 | 102.28 | 103.28 |
| 35 day EMA | 106.78 | 107.65 | 108.53 |
| 50 day EMA | 112.66 | 113.5 | 114.35 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 95.71 | 96.97 |
| 12 day SMA | 96.99 | 97.74 | 98.79 |
| 20 day SMA | 101.44 | 102.61 | 103.91 |
| 35 day SMA | 109.44 | 110.45 | 111.38 |
| 50 day SMA | 115.14 | 115.72 | 116.24 |
| 100 day SMA | 108.69 | 108.93 | 109.2 |
| 150 day SMA | 112.35 | 112.6 | 112.83 |
| 200 day SMA | 114.1 | 114.17 | 114.22 |


