ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543829 Historical charts - GSLSU

Historical charts for Stock 543829 - Share GSLSU trades in BSE

Moving Averages for

  • 5Day Average: 50.52
  • 12Day Average: 58.32
  • 20Day Average: 65.52
  • 50Day Average: 78.75
  • 100Day Average: 97.23
  • 150Day Average: 98.87

543829 Indicators & signals

Indicator MACD (12,26,9)

57.41, 66.85, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

66.06, 9.92, 48.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 45.80 45.80 to 48.90 -5% 0.17 times
27 Fri Mar 2026 48.21 48.21 to 50.55 -4.99% 1.4 times
25 Wed Mar 2026 50.74 50.74 to 55.46 -5% 1.62 times
24 Tue Mar 2026 53.41 51.84 to 55.80 -1.89% 1.37 times
23 Mon Mar 2026 54.44 54.37 to 55.40 -4.88% 1.41 times
20 Fri Mar 2026 57.23 57.23 to 60.68 -5% 0.46 times
19 Thu Mar 2026 60.24 60.12 to 62.17 -4.8% 0.71 times
18 Wed Mar 2026 63.28 62.64 to 64.68 2.69% 0.22 times
17 Tue Mar 2026 61.62 61.56 to 64.17 -4.91% 0.14 times
16 Mon Mar 2026 64.80 64.80 to 68.21 -5% 0.16 times
13 Fri Mar 2026 68.21 68.21 to 70.30 -5% 2.51 times
12 Thu Mar 2026 71.80 69.15 to 76.40 -1.33% 0.09 times

Technical analysis forecast for 543829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543829 543829 at this time. Stock is falling and might fall more.

It appears as if 543829 543829 gave a large move recently.

Stock of 543829 (543829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543829 stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 39.2 as target. However if you take a buy trade in 543829, then use 52.4 as stoploss and 63.37 as target.

Tomorrow's movement Prediction of 543829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543829 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543829 Historical charts - Share GSLSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543829 Historical charts - Share GSLSU

 

Back to top