ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543829 Historical charts - GSLSU

Historical charts for Stock 543829 - Share GSLSU trades in BSE

Moving Averages for

  • 5Day Average: 33.29
  • 12Day Average: 32.09
  • 20Day Average: 30.46
  • 50Day Average: 35.12
  • 100Day Average: 45.35
  • 150Day Average: 57.11

543829 Indicators & signals

Indicator MACD (12,26,9)

32.03, 32.27, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 31.68, 30.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 29.98 29.98 to 31.50 -4.98% 0.15 times
24 Mon Aug 2026 31.55 31.55 to 33.21 -5% 0.46 times
21 Fri Aug 2026 33.21 33.21 to 35.20 -4.98% 0.19 times
20 Thu Aug 2026 34.95 34.94 to 38.19 -4.95% 1.17 times
19 Wed Aug 2026 36.77 35.21 to 37.29 3.03% 0.51 times
18 Tue Aug 2026 35.69 33.89 to 35.87 4.45% 2.51 times
17 Mon Aug 2026 34.17 32.50 to 34.17 4.98% 0.8 times
14 Fri Aug 2026 32.55 29.85 to 32.74 4.36% 2.03 times
13 Thu Aug 2026 31.19 30.62 to 31.19 4.98% 0.57 times
12 Wed Aug 2026 29.71 28.12 to 29.71 4.98% 0.78 times
11 Tue Aug 2026 28.30 27.30 to 28.30 4.97% 0.99 times
10 Mon Aug 2026 26.96 26.75 to 29.00 -4.23% 0.19 times

Technical analysis forecast for 543829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543829 543829 at this time. Stock is falling and might fall more.

It appears as if 543829 543829 gave a large move recently.

Stock of 543829 (543829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543829 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 31.86. However, stock will show a bearish move below 28.8.

Tomorrow's movement Prediction of 543829 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.86

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543829 Historical charts - Share GSLSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543829 Historical charts - Share GSLSU

 

Back to top