ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543829 Historical charts - GSLSU

Historical charts for Stock 543829 - Share GSLSU trades in BSE

Moving Averages for

  • 5Day Average: 27.65
  • 12Day Average: 27.43
  • 20Day Average: 30.33
  • 50Day Average: 41.7
  • 100Day Average: 50.39
  • 150Day Average: 64.13

543829 Indicators & signals

Indicator MACD (12,26,9)

28.78, 32.96, -4.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 20.09, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 27.86 27.86 to 28.52 1.42% 0.04 times
03 Mon Aug 2026 27.47 27.06 to 28.77 -1.68% 0.13 times
31 Fri Jul 2026 27.94 26.43 to 28.09 4.29% 0.31 times
30 Thu Jul 2026 26.79 26.79 to 28.50 -5% 0.5 times
29 Wed Jul 2026 28.20 27.08 to 28.49 -1.05% 0.68 times
28 Tue Jul 2026 28.50 28.50 to 31.40 -4.97% 0.81 times
27 Mon Jul 2026 29.99 29.50 to 29.99 4.97% 2.19 times
24 Fri Jul 2026 28.57 27.00 to 28.57 5% 3.18 times
23 Thu Jul 2026 27.21 27.21 to 27.21 4.98% 0.47 times
22 Wed Jul 2026 25.92 23.46 to 25.92 4.98% 1.59 times
21 Tue Jul 2026 24.69 24.69 to 25.00 -4.97% 0.14 times
20 Mon Jul 2026 25.98 25.98 to 26.60 -4.97% 0.38 times

Technical analysis forecast for 543829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543829 543829 at this time. Stock is falling and might fall more.

It appears as if 543829 543829 gave a large move recently.

Stock of 543829 (543829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543829 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 31.08. However, stock will show a bearish move below 26.4.

Tomorrow's movement Prediction of 543829 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543829 Historical charts - Share GSLSU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543829 Historical charts - Share GSLSU

 

Back to top