ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543829 Historical charts - GSLSU

Historical charts for Stock 543829 - Share GSLSU trades in BSE

Moving Averages for

  • 5Day Average: 54.49
  • 12Day Average: 54.9
  • 20Day Average: 55.82
  • 50Day Average: 56.32
  • 100Day Average: 71.32
  • 150Day Average: 86.67

543829 Indicators & signals

Indicator MACD (12,26,9)

55.12, 56.36, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

21.1, 17.06, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 55.99 54.40 to 57.22 2.73% 29.05 times
02 Tue Jun 2026 54.50 51.01 to 55.67 2.79% 7.6 times
01 Mon Jun 2026 53.02 53.02 to 55.15 -2.91% 0.36 times
29 Fri May 2026 54.61 53.25 to 55.11 0.5% 0.31 times
27 Wed May 2026 54.34 53.82 to 54.88 -0.48% 0.11 times
26 Tue May 2026 54.60 54.03 to 55.27 -1.55% 0.15 times
25 Mon May 2026 55.46 52.79 to 55.96 3.24% 0.39 times
22 Fri May 2026 53.72 53.72 to 55.98 -3.49% 0.22 times
21 Thu May 2026 55.66 54.70 to 55.76 1.07% 0.56 times
19 Tue May 2026 55.07 55.03 to 56.83 -1.45% 0.19 times
18 Mon May 2026 55.88 55.86 to 56.99 -0.02% 0.11 times
15 Fri May 2026 55.89 55.00 to 59.25 -1.27% 3.07 times

Technical analysis forecast of 543829 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543829 543829 at this time. Stock is rising and might rise more.

It appears as if 543829 543829 gave a large move recently.

Stock of 543829 (543829) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543829 is bullish for shortterm, and stock might move up till 57.3 or till 59.2. Use a stoploss of 55.77 and if this stock hits its stoploss, then it can fall down till 54.22

Tomorrow's movement Prediction of 543829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543829 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543829 looks bullish. It has broken an important Moving average of 55.77 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543829 Historical charts - Share GSLSU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543829 Historical charts - Share GSLSU

 

Back to top