ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543829 Historical charts - GSLSU

Historical charts for Stock 543829 - Share GSLSU trades in BSE

Moving Averages for

  • 5Day Average: 57.46
  • 12Day Average: 58.02
  • 20Day Average: 59.54
  • 50Day Average: 62.56
  • 100Day Average: 79.03
  • 150Day Average: 90.11

543829 Indicators & signals

Indicator MACD (12,26,9)

57.96, 59.17, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

17.99, 22.18, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 55.65 55.17 to 58.44 -4.13% 0.29 times
11 Mon May 2026 58.05 57.85 to 58.70 -0.9% 0.25 times
08 Fri May 2026 58.58 58.21 to 59.57 0.22% 3.45 times
07 Thu May 2026 58.45 57.10 to 58.45 3.29% 0.14 times
06 Wed May 2026 56.59 55.52 to 58.44 -3.17% 1.02 times
05 Tue May 2026 58.44 56.48 to 59.60 -0.07% 1.88 times
04 Mon May 2026 58.48 57.18 to 58.95 1.35% 0.68 times
30 Thu Apr 2026 57.70 56.13 to 57.76 0.59% 0.21 times
29 Wed Apr 2026 57.36 56.00 to 57.74 -1.19% 0.35 times
28 Tue Apr 2026 58.05 56.69 to 60.03 -2.71% 1.31 times
27 Mon Apr 2026 59.67 59.65 to 61.50 0.79% 0.71 times
24 Fri Apr 2026 59.20 59.20 to 59.62 -0.69% 0.7 times

Technical analysis forecast for 543829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543829 543829 at this time. Stock is falling and might fall more.

It appears as if 543829 543829 gave a large move recently.

Stock of 543829 (543829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543829 stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 53.7 as target. However if you take a buy trade in 543829, then use 56.3 as stoploss and 58.45 as target.

Tomorrow's movement Prediction of 543829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543829 Historical charts - Share GSLSU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543829 Historical charts - Share GSLSU

 

Back to top