Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2317.8 and 2371.6
| Intraday Target 1 | 2307.5 |
| Intraday Target 2 | 2328.1 |
| Intraday Target 3 | 2361.3 |
| Intraday Target 4 | 2381.9 |
| Intraday Target 5 | 2415.1 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2348.70 (-1.85%) | 2394.50 | 2340.70 - 2394.50 | 0.8902 times | Wed 14 January 2026 | 2392.95 (0.97%) | 2369.90 | 2362.50 - 2410.90 | 0.8898 times | Tue 13 January 2026 | 2369.85 (-1.2%) | 2408.65 | 2347.90 - 2415.00 | 0.7817 times | Mon 12 January 2026 | 2398.65 (1.02%) | 2362.05 | 2338.90 - 2402.00 | 0.9453 times | Fri 09 January 2026 | 2374.50 (-1.02%) | 2372.75 | 2358.00 - 2401.25 | 1.2458 times | Thu 08 January 2026 | 2398.85 (-2.4%) | 2456.00 | 2390.00 - 2456.00 | 0.5742 times | Wed 07 January 2026 | 2457.85 (-0.98%) | 2480.00 | 2447.90 - 2526.15 | 1.9518 times | Tue 06 January 2026 | 2482.25 (1.03%) | 2442.05 | 2442.00 - 2501.15 | 1.0542 times | Mon 05 January 2026 | 2457.05 (-1.06%) | 2458.80 | 2451.25 - 2479.00 | 1.1868 times | Fri 02 January 2026 | 2483.35 (1.14%) | 2455.00 | 2446.10 - 2486.00 | 0.48 times | Thu 01 January 2026 | 2455.25 (-0.64%) | 2473.45 | 2442.80 - 2473.45 | 0.5851 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2305.75 and 2381.85
| Weekly Target 1 | 2291.43 |
| Weekly Target 2 | 2320.07 |
| Weekly Target 3 | 2367.5333333333 |
| Weekly Target 4 | 2396.17 |
| Weekly Target 5 | 2443.63 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3897 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.6682 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.871 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3616 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.2125 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3738 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4777 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4916 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.5015 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6524 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6055 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2250.18 and 2437.43
| Monthly Target 1 | 2217.33 |
| Monthly Target 2 | 2283.02 |
| Monthly Target 3 | 2404.5833333333 |
| Monthly Target 4 | 2470.27 |
| Monthly Target 5 | 2591.83 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2348.70 (-4.95%) | 2473.45 | 2338.90 - 2526.15 | 0.2621 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.5994 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5016 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4509 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5379 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9729 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4612 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9628 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.7891 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4622 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.0279 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2250.18 and 2437.43
| Yearly Target 1 | 2217.33 |
| Yearly Target 2 | 2283.02 |
| Yearly Target 3 | 2404.5833333333 |
| Yearly Target 4 | 2470.27 |
| Yearly Target 5 | 2591.83 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2348.70 (-4.95%) | 2473.45 | 2338.90 - 2526.15 | 0.0249 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5781 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8909 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9832 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0214 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.1097 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3598 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9261 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1058 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2414.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2451 and price is deviating by 57 points
Upper Bollinger band is at 2565 and lower is at 2337, while middle bands are at 2394 and 2508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.81 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2376.93 |
| 12 day DMA | 2424.18 |
| 20 day DMA | 2450.72 |
| 35 day DMA | 2495.6 |
| 50 day DMA | 2499.74 |
| 100 day DMA | 2621.59 |
| 150 day DMA | 2786.82 |
| 200 day DMA | 2825.85 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.8 | 2396.85 | 2398.8 |
| 12 day EMA | 2414.63 | 2426.61 | 2432.73 |
| 20 day EMA | 2442.31 | 2452.16 | 2458.39 |
| 35 day EMA | 2471.02 | 2478.22 | 2483.24 |
| 50 day EMA | 2499.46 | 2505.61 | 2510.21 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.93 | 2386.96 | 2399.94 |
| 12 day SMA | 2424.18 | 2427.57 | 2434.55 |
| 20 day SMA | 2450.72 | 2462.37 | 2472.14 |
| 35 day SMA | 2495.6 | 2499.58 | 2502.29 |
| 50 day SMA | 2499.74 | 2506 | 2511.85 |
| 100 day SMA | 2621.59 | 2625.96 | 2630.2 |
| 150 day SMA | 2786.82 | 2793.81 | 2800.73 |
| 200 day SMA | 2825.85 | 2828.07 | 2829.56 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
