Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2444.65 and 2490.9
| Intraday Target 1 | 2435.18 |
| Intraday Target 2 | 2454.12 |
| Intraday Target 3 | 2481.4333333333 |
| Intraday Target 4 | 2500.37 |
| Intraday Target 5 | 2527.68 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2473.05 (-0.74%) | 2497.15 | 2462.50 - 2508.75 | 0.6708 times | Thu 23 April 2026 | 2491.40 (1.16%) | 2460.95 | 2459.85 - 2525.80 | 1.4375 times | Wed 22 April 2026 | 2462.75 (1.48%) | 2424.70 | 2399.60 - 2494.00 | 1.4043 times | Tue 21 April 2026 | 2426.95 (-0.21%) | 2432.15 | 2419.70 - 2449.60 | 0.6141 times | Mon 20 April 2026 | 2432.10 (-0.8%) | 2486.95 | 2415.00 - 2486.95 | 0.4485 times | Fri 17 April 2026 | 2451.80 (1.35%) | 2443.95 | 2418.50 - 2465.00 | 0.7309 times | Thu 16 April 2026 | 2419.10 (0.53%) | 2419.95 | 2395.00 - 2442.40 | 0.9987 times | Wed 15 April 2026 | 2406.25 (-0.15%) | 2426.25 | 2391.00 - 2433.85 | 1.4711 times | Mon 13 April 2026 | 2409.85 (0.69%) | 2389.80 | 2340.00 - 2468.15 | 1.058 times | Fri 10 April 2026 | 2393.25 (1.4%) | 2357.85 | 2357.85 - 2430.30 | 1.166 times | Thu 09 April 2026 | 2360.30 (0.24%) | 2361.95 | 2350.00 - 2373.10 | 0.5658 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2373.23 and 2499.43
| Weekly Target 1 | 2339.95 |
| Weekly Target 2 | 2406.5 |
| Weekly Target 3 | 2466.15 |
| Weekly Target 4 | 2532.7 |
| Weekly Target 5 | 2592.35 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.8891 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.8276 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.8422 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 1.1216 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.9801 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 1.0164 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.7975 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.6692 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.877 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.9795 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 3.3127 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2367.53 and 2631.33
| Monthly Target 1 | 2156.48 |
| Monthly Target 2 | 2314.77 |
| Monthly Target 3 | 2420.2833333333 |
| Monthly Target 4 | 2578.57 |
| Monthly Target 5 | 2684.08 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2473.05 (8.31%) | 2319.95 | 2262.00 - 2525.80 | 0.571 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8505 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0801 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7807 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.3751 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7448 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6695 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.7987 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.4447 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6849 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.4297 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2096.95 and 2594.1
| Yearly Target 1 | 1971.58 |
| Yearly Target 2 | 2222.32 |
| Yearly Target 3 | 2468.7333333333 |
| Yearly Target 4 | 2719.47 |
| Yearly Target 5 | 2965.88 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2473.05 (0.08%) | 2473.45 | 2218.00 - 2715.15 | 0.2057 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5463 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8528 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9634 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0008 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0874 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3324 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9074 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1037 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2430.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2379 and price is deviating by 66 points
Upper Bollinger band is at 2510 and lower is at 2248, while middle bands are at 2313 and 2444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2436.81 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2457.25 |
| 12 day DMA | 2423.46 |
| 20 day DMA | 2378.32 |
| 35 day DMA | 2408.97 |
| 50 day DMA | 2469.37 |
| 100 day DMA | 2465.17 |
| 150 day DMA | 2529.05 |
| 200 day DMA | 2637.75 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.78 | 2454.64 | 2436.26 |
| 12 day EMA | 2430.29 | 2422.52 | 2410 |
| 20 day EMA | 2418.59 | 2412.86 | 2404.6 |
| 35 day EMA | 2436.45 | 2434.3 | 2430.94 |
| 50 day EMA | 2465.92 | 2465.63 | 2464.58 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2457.25 | 2453 | 2438.54 |
| 12 day SMA | 2423.46 | 2411.64 | 2399.58 |
| 20 day SMA | 2378.32 | 2368.66 | 2363.13 |
| 35 day SMA | 2408.97 | 2411.74 | 2415.55 |
| 50 day SMA | 2469.37 | 2469.63 | 2468.66 |
| 100 day SMA | 2465.17 | 2465.32 | 2465.29 |
| 150 day SMA | 2529.05 | 2531.65 | 2533.93 |
| 200 day SMA | 2637.75 | 2642.14 | 2646.62 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
