Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2694.48 and 2759.78
| Intraday Target 1 | 2681.22 |
| Intraday Target 2 | 2707.73 |
| Intraday Target 3 | 2746.5166666667 |
| Intraday Target 4 | 2773.03 |
| Intraday Target 5 | 2811.82 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (-1.45%) | 2770.00 | 2720.00 - 2785.30 | 0.3832 times | Thu 01 October 2026 | 2774.50 (-0.46%) | 2770.00 | 2725.00 - 2796.10 | 0.5131 times | Tue 29 September 2026 | 2787.25 (-3.82%) | 2880.05 | 2775.00 - 2893.70 | 0.4989 times | Mon 28 September 2026 | 2897.85 (2.88%) | 2812.00 | 2788.80 - 2986.65 | 1.9062 times | Fri 25 September 2026 | 2816.85 (-0.31%) | 2834.10 | 2805.60 - 2834.10 | 0.0863 times | Thu 24 September 2026 | 2825.75 (-1.76%) | 2878.05 | 2821.00 - 2878.05 | 0.2262 times | Wed 23 September 2026 | 2876.50 (0.17%) | 2860.00 | 2842.90 - 2920.25 | 4.8007 times | Tue 22 September 2026 | 2871.50 (0.26%) | 2859.90 | 2842.00 - 2880.00 | 0.2984 times | Mon 21 September 2026 | 2863.95 (0.42%) | 2846.10 | 2837.95 - 2875.00 | 0.4177 times | Fri 18 September 2026 | 2851.85 (1.84%) | 2800.45 | 2800.45 - 2890.00 | 0.8693 times | Thu 17 September 2026 | 2800.45 (-1.87%) | 2848.35 | 2795.00 - 2848.40 | 0.1009 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2694.48 and 2759.78
| Weekly Target 1 | 2681.22 |
| Weekly Target 2 | 2707.73 |
| Weekly Target 3 | 2746.5166666667 |
| Weekly Target 4 | 2773.03 |
| Weekly Target 5 | 2811.82 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (-1.45%) | 2770.00 | 2720.00 - 2785.30 | 0.0452 times | Thu 01 October 2026 | 2774.50 (-1.5%) | 2812.00 | 2725.00 - 2986.65 | 0.3445 times | Fri 25 September 2026 | 2816.85 (-1.23%) | 2846.10 | 2805.60 - 2920.25 | 0.6881 times | Fri 18 September 2026 | 2851.85 (0.52%) | 2802.05 | 2758.35 - 2890.00 | 0.234 times | Fri 11 September 2026 | 2837.20 (-4.1%) | 2932.10 | 2787.80 - 3074.00 | 0.5761 times | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.2167 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 5.0421 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 2.3745 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.2121 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.2668 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.3073 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2689.08 and 2765.18
| Monthly Target 1 | 2674.02 |
| Monthly Target 2 | 2704.13 |
| Monthly Target 3 | 2750.1166666667 |
| Monthly Target 4 | 2780.23 |
| Monthly Target 5 | 2826.22 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (-1.9%) | 2770.00 | 2720.00 - 2796.10 | 0.0371 times | Tue 29 September 2026 | 2787.25 (-8.71%) | 3004.70 | 2758.35 - 3074.00 | 0.682 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.7891 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.5487 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.3535 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.1265 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3989 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3338 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4239 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3064 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 0.9322 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2411.13 and 3444.23
| Yearly Target 1 | 1614.68 |
| Yearly Target 2 | 2174.47 |
| Yearly Target 3 | 2647.7833333333 |
| Yearly Target 4 | 3207.57 |
| Yearly Target 5 | 3680.88 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (10.66%) | 2473.45 | 2088.00 - 3121.10 | 1.3832 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.3393 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6048 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8344 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.8668 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9418 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.154 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.7859 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0898 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2823.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2856 and price is deviating by 60 points
Upper Bollinger band is at 2974 and lower is at 2738, while middle bands are at 2797 and 2915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.95 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2802.14 |
| 12 day DMA | 2829.55 |
| 20 day DMA | 2855.62 |
| 35 day DMA | 2888.28 |
| 50 day DMA | 2800.81 |
| 100 day DMA | 2569.59 |
| 150 day DMA | 2524.26 |
| 200 day DMA | 2511.83 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.01 | 2814.88 | 2835.07 |
| 12 day EMA | 2823.69 | 2839.95 | 2851.85 |
| 20 day EMA | 2838.58 | 2849.56 | 2857.46 |
| 35 day EMA | 2804.95 | 2809.11 | 2811.15 |
| 50 day EMA | 2775.95 | 2777.65 | 2777.78 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2802.14 | 2820.44 | 2840.84 |
| 12 day SMA | 2829.55 | 2836.2 | 2841.43 |
| 20 day SMA | 2855.62 | 2866.24 | 2877.25 |
| 35 day SMA | 2888.28 | 2885 | 2879.93 |
| 50 day SMA | 2800.81 | 2797.15 | 2791.76 |
| 100 day SMA | 2569.59 | 2567.09 | 2564.14 |
| 150 day SMA | 2524.26 | 2523.17 | 2521.9 |
| 200 day SMA | 2511.83 | 2510.96 | 2509.81 |


