Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2775.2 and 2849.8
| Intraday Target 1 | 2754.53 |
| Intraday Target 2 | 2795.87 |
| Intraday Target 3 | 2829.1333333333 |
| Intraday Target 4 | 2870.47 |
| Intraday Target 5 | 2903.73 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2837.20 (-0.13%) | 2848.95 | 2787.80 - 2862.40 | 0.7564 times | Thu 10 September 2026 | 2840.80 (-1.57%) | 2883.35 | 2836.25 - 2960.00 | 0.4154 times | Wed 09 September 2026 | 2886.15 (-1.45%) | 2930.00 | 2872.90 - 2959.55 | 0.6872 times | Tue 08 September 2026 | 2928.70 (-0.96%) | 2941.85 | 2924.60 - 3000.30 | 0.3816 times | Mon 07 September 2026 | 2956.95 (-0.06%) | 2932.10 | 2932.10 - 3074.00 | 5.0254 times | Fri 04 September 2026 | 2958.60 (0.79%) | 2965.55 | 2930.00 - 2965.55 | 0.3488 times | Thu 03 September 2026 | 2935.35 (-0.38%) | 2946.65 | 2929.40 - 2998.80 | 0.4327 times | Wed 02 September 2026 | 2946.60 (-1.61%) | 2990.00 | 2908.75 - 2990.00 | 0.6673 times | Tue 01 September 2026 | 2994.70 (-1.91%) | 3004.70 | 2967.05 - 3034.15 | 0.5947 times | Mon 31 August 2026 | 3053.10 (-1.71%) | 3120.60 | 3040.10 - 3120.60 | 0.6902 times | Fri 28 August 2026 | 3106.10 (1.23%) | 3082.05 | 3066.00 - 3121.10 | 0.4875 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2669.4 and 2955.6
| Weekly Target 1 | 2613.47 |
| Weekly Target 2 | 2725.33 |
| Weekly Target 3 | 2899.6666666667 |
| Weekly Target 4 | 3011.53 |
| Weekly Target 5 | 3185.87 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2837.20 (-4.1%) | 2932.10 | 2787.80 - 3074.00 | 0.5788 times | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.2178 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 5.0658 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 2.3856 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.2131 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.268 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.3088 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.3148 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3742 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2732 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.707 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2669.4 and 2955.6
| Monthly Target 1 | 2613.47 |
| Monthly Target 2 | 2725.33 |
| Monthly Target 3 | 2899.6666666667 |
| Monthly Target 4 | 3011.53 |
| Monthly Target 5 | 3185.87 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2837.20 (-7.07%) | 3004.70 | 2787.80 - 3074.00 | 0.2473 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.6634 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.524 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.2024 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.0757 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3809 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3188 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4048 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.2926 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 0.8902 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.2792 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2462.6 and 3495.7
| Yearly Target 1 | 1649 |
| Yearly Target 2 | 2243.1 |
| Yearly Target 3 | 2682.1 |
| Yearly Target 4 | 3276.2 |
| Yearly Target 5 | 3715.2 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2837.20 (14.82%) | 2473.45 | 2088.00 - 3121.10 | 1.3289 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.3488 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6162 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8404 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.873 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9485 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.1622 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.7915 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0904 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2910.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2949 and price is deviating by 92 points
Upper Bollinger band is at 3132 and lower is at 2766, while middle bands are at 2858 and 3040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2944.44 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2889.96 |
| 12 day DMA | 2959.38 |
| 20 day DMA | 2948.36 |
| 35 day DMA | 2807.55 |
| 50 day DMA | 2704.52 |
| 100 day DMA | 2517.08 |
| 150 day DMA | 2500.62 |
| 200 day DMA | 2491.59 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.85 | 2901.17 | 2931.35 |
| 12 day EMA | 2910.9 | 2924.29 | 2939.47 |
| 20 day EMA | 2888.57 | 2893.98 | 2899.58 |
| 35 day EMA | 2809.31 | 2807.67 | 2805.72 |
| 50 day EMA | 2698.25 | 2692.58 | 2686.53 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2889.96 | 2914.24 | 2933.15 |
| 12 day SMA | 2959.38 | 2975.24 | 2986.85 |
| 20 day SMA | 2948.36 | 2940.96 | 2932.15 |
| 35 day SMA | 2807.55 | 2798.3 | 2788.39 |
| 50 day SMA | 2704.52 | 2696.1 | 2688.55 |
| 100 day SMA | 2517.08 | 2513.03 | 2509.14 |
| 150 day SMA | 2500.62 | 2497.88 | 2494.99 |
| 200 day SMA | 2491.59 | 2489.95 | 2488.34 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
