Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2568.7 and 2611.35
| Intraday Target 1 | 2538.15 |
| Intraday Target 2 | 2556.6 |
| Intraday Target 3 | 2580.8 |
| Intraday Target 4 | 2599.25 |
| Intraday Target 5 | 2623.45 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 6.8751 times | Fri 12 December 2025 | 2598.00 (-0.99%) | 2615.00 | 2561.00 - 2615.95 | 0.1729 times | Thu 11 December 2025 | 2623.95 (1.26%) | 2575.60 | 2570.00 - 2630.00 | 0.1746 times | Wed 10 December 2025 | 2591.40 (1.22%) | 2555.85 | 2555.85 - 2615.00 | 0.3502 times | Tue 09 December 2025 | 2560.05 (0.65%) | 2527.00 | 2491.50 - 2567.20 | 1.6561 times | Mon 08 December 2025 | 2543.40 (0.01%) | 2547.00 | 2513.70 - 2560.65 | 0.1079 times | Fri 05 December 2025 | 2543.10 (1.35%) | 2508.35 | 2508.35 - 2576.20 | 0.23 times | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 0.2098 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 0.161 times | Tue 02 December 2025 | 2516.45 (0.87%) | 2494.70 | 2482.80 - 2525.00 | 0.0624 times | Mon 01 December 2025 | 2494.70 (-2.8%) | 2566.65 | 2490.00 - 2566.65 | 0.1928 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2568.7 and 2611.35
| Weekly Target 1 | 2538.15 |
| Weekly Target 2 | 2556.6 |
| Weekly Target 3 | 2580.8 |
| Weekly Target 4 | 2599.25 |
| Weekly Target 5 | 2623.45 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 4.0512 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.4506 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.5044 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.5191 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.5295 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6889 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6394 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.2149 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.1396 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.2625 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.4076 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2518.43 and 2686.63
| Monthly Target 1 | 2387.42 |
| Monthly Target 2 | 2481.23 |
| Monthly Target 3 | 2555.6166666667 |
| Monthly Target 4 | 2649.43 |
| Monthly Target 5 | 2723.82 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (0.33%) | 2566.65 | 2461.80 - 2630.00 | 1.2147 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4807 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4321 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5155 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9324 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.442 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9228 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.6732 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4014 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.9852 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 4.8629 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2249.68 and 3841.33
| Yearly Target 1 | 1080.12 |
| Yearly Target 2 | 1827.58 |
| Yearly Target 3 | 2671.7666666667 |
| Yearly Target 4 | 3419.23 |
| Yearly Target 5 | 4263.42 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (14.35%) | 2252.00 | 1924.30 - 3515.95 | 1.3834 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6914 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8795 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9137 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9927 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2163 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8284 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0946 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2561.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2532 and price is deviating by 42 points
Upper Bollinger band is at 2614 and lower is at 2449, while middle bands are at 2490 and 2573
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.68 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2589.69 |
| 12 day DMA | 2553.52 |
| 20 day DMA | 2531.19 |
| 35 day DMA | 2553.69 |
| 50 day DMA | 2610.43 |
| 100 day DMA | 2721.12 |
| 150 day DMA | 2876.84 |
| 200 day DMA | 2835.8 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.12 | 2585.65 | 2579.47 |
| 12 day EMA | 2561.54 | 2559.08 | 2552.01 |
| 20 day EMA | 2556.45 | 2554.49 | 2549.91 |
| 35 day EMA | 2582.27 | 2582.7 | 2581.8 |
| 50 day EMA | 2615.22 | 2616.86 | 2617.63 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.69 | 2583.36 | 2572.38 |
| 12 day SMA | 2553.52 | 2548.86 | 2539.7 |
| 20 day SMA | 2531.19 | 2527 | 2520.99 |
| 35 day SMA | 2553.69 | 2558.96 | 2563.65 |
| 50 day SMA | 2610.43 | 2612.06 | 2613.29 |
| 100 day SMA | 2721.12 | 2726.82 | 2732.54 |
| 150 day SMA | 2876.84 | 2877.95 | 2879.61 |
| 200 day SMA | 2835.8 | 2833.08 | 2830.37 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
