ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2361.43 and 2427.43

Intraday Target 12348.95
Intraday Target 22373.9
Intraday Target 32414.95
Intraday Target 42439.9
Intraday Target 52480.95

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Thu 08 January 2026 2398.85 (-2.4%) 2456.00 2390.00 - 2456.00 0.4388 times
Wed 07 January 2026 2457.85 (-0.98%) 2480.00 2447.90 - 2526.15 1.4914 times
Tue 06 January 2026 2482.25 (1.03%) 2442.05 2442.00 - 2501.15 0.8055 times
Mon 05 January 2026 2457.05 (-1.06%) 2458.80 2451.25 - 2479.00 0.9069 times
Fri 02 January 2026 2483.35 (1.14%) 2455.00 2446.10 - 2486.00 0.3668 times
Thu 01 January 2026 2455.25 (-0.64%) 2473.45 2442.80 - 2473.45 0.4471 times
Wed 31 December 2025 2470.95 (3.42%) 2400.95 2382.00 - 2481.40 1.3264 times
Tue 30 December 2025 2389.35 (-3.52%) 2459.50 2364.10 - 2465.80 2.8314 times
Mon 29 December 2025 2476.65 (0.48%) 2485.05 2442.00 - 2485.05 1.0171 times
Fri 26 December 2025 2464.90 (-0.8%) 2508.85 2460.00 - 2508.85 0.3688 times
Wed 24 December 2025 2484.70 (-0.55%) 2460.25 2460.25 - 2506.00 0.5916 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2326.35 and 2462.5

Weekly Target 12302.18
Weekly Target 22350.52
Weekly Target 32438.3333333333
Weekly Target 42486.67
Weekly Target 52574.48

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Thu 08 January 2026 2398.85 (-3.4%) 2458.80 2390.00 - 2526.15 0.5257 times
Fri 02 January 2026 2483.35 (0.75%) 2485.05 2364.10 - 2486.00 0.8643 times
Fri 26 December 2025 2464.90 (-2.75%) 2506.75 2460.00 - 2550.75 0.3588 times
Fri 19 December 2025 2534.60 (-2.44%) 2562.35 2508.20 - 2605.00 4.1802 times
Fri 12 December 2025 2598.00 (2.16%) 2547.00 2491.50 - 2630.00 1.3632 times
Fri 05 December 2025 2543.10 (-0.92%) 2566.65 2461.80 - 2576.20 0.474 times
Fri 28 November 2025 2566.65 (2.8%) 2496.80 2404.55 - 2575.10 0.4878 times
Fri 21 November 2025 2496.80 (0.76%) 2554.15 2472.20 - 2554.15 0.4977 times
Fri 14 November 2025 2477.90 (-4.35%) 2560.45 2468.00 - 2577.50 0.6474 times
Fri 07 November 2025 2590.55 (-1.28%) 2642.00 2480.00 - 2697.60 0.6009 times
Fri 31 October 2025 2624.25 (-4.9%) 2750.30 2605.00 - 2760.00 1.1418 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2326.35 and 2462.5

Monthly Target 12302.18
Monthly Target 22350.52
Monthly Target 32438.3333333333
Monthly Target 42486.67
Monthly Target 52574.48

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Thu 08 January 2026 2398.85 (-2.92%) 2473.45 2390.00 - 2526.15 0.1461 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 1.6185 times
Fri 28 November 2025 2566.65 (-2.19%) 2642.00 2404.55 - 2697.60 0.5075 times
Fri 31 October 2025 2624.25 (-1.22%) 2681.65 2605.00 - 2793.05 0.4562 times
Tue 30 September 2025 2656.65 (-4.56%) 2790.05 2625.00 - 2899.90 0.5443 times
Fri 29 August 2025 2783.45 (-11.86%) 3150.00 2565.00 - 3180.00 0.9845 times
Thu 31 July 2025 3158.15 (-6.75%) 3419.95 3000.00 - 3450.05 0.4667 times
Mon 30 June 2025 3386.70 (2.78%) 3295.00 3152.05 - 3515.95 0.9743 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 2.8223 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.4796 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 1.0402 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2326.35 and 2462.5

Yearly Target 12302.18
Yearly Target 22350.52
Yearly Target 32438.3333333333
Yearly Target 42486.67
Yearly Target 52574.48

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Thu 08 January 2026 2398.85 (-2.92%) 2473.45 2390.00 - 2526.15 0.0137 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.5801 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.8933 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.9845 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 1.0227 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 1.1111 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.3615 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.9272 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.1059 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2466.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2505 and price is deviating by 64 points

Upper Bollinger band is at 2632 and lower is at 2378, while middle bands are at 2442 and 2569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2442.49 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2455.87
12 day DMA 2459.96
20 day DMA 2504.84
35 day DMA 2511.93
50 day DMA 2526.7
100 day DMA 2642.09
150 day DMA 2820.51
200 day DMA 2833.83

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2443.652466.042470.14
12 day EMA2466.592478.92482.73
20 day EMA2486.242495.442499.39
35 day EMA2512.882519.592523.22
50 day EMA2535.4325412544.39

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2455.872467.152469.77
12 day SMA2459.962470.332476.73
20 day SMA2504.842514.472519.58
35 day SMA2511.932515.352516.2
50 day SMA2526.72531.872536.45
100 day SMA2642.092643.992646.3
150 day SMA2820.512826.332831.91
200 day SMA2833.832835.152836.61

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top