Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2361.43 and 2427.43
| Intraday Target 1 | 2348.95 |
| Intraday Target 2 | 2373.9 |
| Intraday Target 3 | 2414.95 |
| Intraday Target 4 | 2439.9 |
| Intraday Target 5 | 2480.95 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2398.85 (-2.4%) | 2456.00 | 2390.00 - 2456.00 | 0.4388 times | Wed 07 January 2026 | 2457.85 (-0.98%) | 2480.00 | 2447.90 - 2526.15 | 1.4914 times | Tue 06 January 2026 | 2482.25 (1.03%) | 2442.05 | 2442.00 - 2501.15 | 0.8055 times | Mon 05 January 2026 | 2457.05 (-1.06%) | 2458.80 | 2451.25 - 2479.00 | 0.9069 times | Fri 02 January 2026 | 2483.35 (1.14%) | 2455.00 | 2446.10 - 2486.00 | 0.3668 times | Thu 01 January 2026 | 2455.25 (-0.64%) | 2473.45 | 2442.80 - 2473.45 | 0.4471 times | Wed 31 December 2025 | 2470.95 (3.42%) | 2400.95 | 2382.00 - 2481.40 | 1.3264 times | Tue 30 December 2025 | 2389.35 (-3.52%) | 2459.50 | 2364.10 - 2465.80 | 2.8314 times | Mon 29 December 2025 | 2476.65 (0.48%) | 2485.05 | 2442.00 - 2485.05 | 1.0171 times | Fri 26 December 2025 | 2464.90 (-0.8%) | 2508.85 | 2460.00 - 2508.85 | 0.3688 times | Wed 24 December 2025 | 2484.70 (-0.55%) | 2460.25 | 2460.25 - 2506.00 | 0.5916 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2326.35 and 2462.5
| Weekly Target 1 | 2302.18 |
| Weekly Target 2 | 2350.52 |
| Weekly Target 3 | 2438.3333333333 |
| Weekly Target 4 | 2486.67 |
| Weekly Target 5 | 2574.48 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2398.85 (-3.4%) | 2458.80 | 2390.00 - 2526.15 | 0.5257 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.8643 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3588 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.1802 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3632 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.474 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4878 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.4977 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6474 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6009 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.1418 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2326.35 and 2462.5
| Monthly Target 1 | 2302.18 |
| Monthly Target 2 | 2350.52 |
| Monthly Target 3 | 2438.3333333333 |
| Monthly Target 4 | 2486.67 |
| Monthly Target 5 | 2574.48 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2398.85 (-2.92%) | 2473.45 | 2390.00 - 2526.15 | 0.1461 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.6185 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5075 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4562 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5443 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9845 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4667 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9743 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.8223 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4796 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.0402 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2326.35 and 2462.5
| Yearly Target 1 | 2302.18 |
| Yearly Target 2 | 2350.52 |
| Yearly Target 3 | 2438.3333333333 |
| Yearly Target 4 | 2486.67 |
| Yearly Target 5 | 2574.48 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2398.85 (-2.92%) | 2473.45 | 2390.00 - 2526.15 | 0.0137 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5801 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8933 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9845 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0227 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.1111 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3615 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9272 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1059 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2466.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2505 and price is deviating by 64 points
Upper Bollinger band is at 2632 and lower is at 2378, while middle bands are at 2442 and 2569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.49 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2455.87 |
| 12 day DMA | 2459.96 |
| 20 day DMA | 2504.84 |
| 35 day DMA | 2511.93 |
| 50 day DMA | 2526.7 |
| 100 day DMA | 2642.09 |
| 150 day DMA | 2820.51 |
| 200 day DMA | 2833.83 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.65 | 2466.04 | 2470.14 |
| 12 day EMA | 2466.59 | 2478.9 | 2482.73 |
| 20 day EMA | 2486.24 | 2495.44 | 2499.39 |
| 35 day EMA | 2512.88 | 2519.59 | 2523.22 |
| 50 day EMA | 2535.43 | 2541 | 2544.39 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2455.87 | 2467.15 | 2469.77 |
| 12 day SMA | 2459.96 | 2470.33 | 2476.73 |
| 20 day SMA | 2504.84 | 2514.47 | 2519.58 |
| 35 day SMA | 2511.93 | 2515.35 | 2516.2 |
| 50 day SMA | 2526.7 | 2531.87 | 2536.45 |
| 100 day SMA | 2642.09 | 2643.99 | 2646.3 |
| 150 day SMA | 2820.51 | 2826.33 | 2831.91 |
| 200 day SMA | 2833.83 | 2835.15 | 2836.61 |


