Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2828.53 and 2946.08
| Intraday Target 1 | 2804.83 |
| Intraday Target 2 | 2852.22 |
| Intraday Target 3 | 2922.3833333333 |
| Intraday Target 4 | 2969.77 |
| Intraday Target 5 | 3039.93 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2899.60 (-3.35%) | 2979.25 | 2875.00 - 2992.55 | 0.4032 times | Thu 20 August 2026 | 2999.95 (-1.12%) | 3007.40 | 2985.00 - 3040.00 | 1.0704 times | Wed 19 August 2026 | 3034.05 (5.23%) | 2854.85 | 2854.85 - 3051.00 | 6.1105 times | Tue 18 August 2026 | 2883.20 (6.79%) | 2675.65 | 2675.65 - 2918.00 | 1.3484 times | Mon 17 August 2026 | 2699.80 (0.4%) | 2688.00 | 2660.75 - 2709.85 | 0.2475 times | Fri 14 August 2026 | 2689.10 (0.92%) | 2660.00 | 2649.30 - 2695.00 | 0.2095 times | Thu 13 August 2026 | 2664.65 (1.72%) | 2607.10 | 2605.05 - 2679.90 | 0.3278 times | Wed 12 August 2026 | 2619.65 (0.87%) | 2601.00 | 2581.00 - 2625.10 | 0.0501 times | Tue 11 August 2026 | 2596.95 (-0.16%) | 2609.85 | 2577.90 - 2614.05 | 0.1777 times | Mon 10 August 2026 | 2601.00 (0.31%) | 2590.00 | 2588.30 - 2612.95 | 0.0548 times | Fri 07 August 2026 | 2593.05 (0.52%) | 2584.60 | 2538.50 - 2624.50 | 0.251 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2780.18 and 3170.43
| Weekly Target 1 | 2480.2 |
| Weekly Target 2 | 2689.9 |
| Weekly Target 3 | 2870.45 |
| Weekly Target 4 | 3080.15 |
| Weekly Target 5 | 3260.7 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 3.0573 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.2731 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.3435 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.3957 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.4034 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.4796 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.3501 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.9061 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 1.1066 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 2.6847 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 7.6698 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2704.05 and 3246.55
| Monthly Target 1 | 2277.2 |
| Monthly Target 2 | 2588.4 |
| Monthly Target 3 | 2819.7 |
| Monthly Target 4 | 3130.9 |
| Monthly Target 5 | 3362.2 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2899.60 (9.28%) | 2684.60 | 2508.50 - 3051.00 | 1.1483 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.6295 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.847 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.2922 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.4576 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3829 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4863 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3515 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.0694 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3353 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3014 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2493.8 and 3456.8
| Yearly Target 1 | 1716.53 |
| Yearly Target 2 | 2308.07 |
| Yearly Target 3 | 2679.5333333333 |
| Yearly Target 4 | 3271.07 |
| Yearly Target 5 | 3642.53 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2899.60 (17.35%) | 2473.45 | 2088.00 - 3051.00 | 1.0779 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.393 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.6691 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8679 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9016 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 0.9795 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2002 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8174 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0934 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2787.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2750.6
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2691 and price is deviating by 140 points
Upper Bollinger band is at 2971 and lower is at 2411, while middle bands are at 2551 and 2831
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2964.81 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2903.32 |
| 12 day DMA | 2738.38 |
| 20 day DMA | 2690.68 |
| 35 day DMA | 2593.59 |
| 50 day DMA | 2505.7 |
| 100 day DMA | 2426.61 |
| 150 day DMA | 2440.56 |
| 200 day DMA | 2460.76 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2893.71 | 2890.76 | 2836.17 |
| 12 day EMA | 2787.61 | 2767.25 | 2724.96 |
| 20 day EMA | 2712.44 | 2692.75 | 2660.43 |
| 35 day EMA | 2607.98 | 2590.81 | 2566.72 |
| 50 day EMA | 2519.03 | 2503.5 | 2483.24 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2903.32 | 2861.22 | 2794.16 |
| 12 day SMA | 2738.38 | 2710.63 | 2681.25 |
| 20 day SMA | 2690.68 | 2671.37 | 2646.08 |
| 35 day SMA | 2593.59 | 2579.77 | 2564.44 |
| 50 day SMA | 2505.7 | 2491.19 | 2475.09 |
| 100 day SMA | 2426.61 | 2420.7 | 2413.5 |
| 150 day SMA | 2440.56 | 2437.06 | 2433.06 |
| 200 day SMA | 2460.76 | 2459.47 | 2457.76 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
