Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2397.4 and 2428.65
| Intraday Target 1 | 2390.77 |
| Intraday Target 2 | 2404.03 |
| Intraday Target 3 | 2422.0166666667 |
| Intraday Target 4 | 2435.28 |
| Intraday Target 5 | 2453.27 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2417.30 (-0.75%) | 2440.00 | 2408.75 - 2440.00 | 0.4959 times | Fri 10 July 2026 | 2435.50 (-0.31%) | 2434.40 | 2422.55 - 2454.00 | 0.4501 times | Thu 09 July 2026 | 2443.10 (1.38%) | 2409.90 | 2395.75 - 2460.00 | 0.5374 times | Wed 08 July 2026 | 2409.90 (0.29%) | 2390.95 | 2390.10 - 2431.55 | 0.9883 times | Tue 07 July 2026 | 2402.90 (0.42%) | 2417.55 | 2388.70 - 2417.55 | 0.6732 times | Fri 03 July 2026 | 2392.75 (-0.96%) | 2415.00 | 2377.85 - 2425.00 | 0.6445 times | Thu 02 July 2026 | 2415.95 (-1.93%) | 2447.75 | 2406.10 - 2465.90 | 0.6474 times | Wed 01 July 2026 | 2463.40 (0.51%) | 2470.60 | 2424.85 - 2508.35 | 1.6211 times | Tue 30 June 2026 | 2450.90 (4.09%) | 2387.15 | 2336.10 - 2461.00 | 2.8464 times | Mon 29 June 2026 | 2354.65 (-0.18%) | 2343.25 | 2343.25 - 2406.50 | 1.0955 times | Thu 25 June 2026 | 2358.85 (0.18%) | 2354.50 | 2334.35 - 2387.85 | 1.0279 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2397.4 and 2428.65
| Weekly Target 1 | 2390.77 |
| Weekly Target 2 | 2404.03 |
| Weekly Target 3 | 2422.0166666667 |
| Weekly Target 4 | 2435.28 |
| Weekly Target 5 | 2453.27 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2417.30 (-0.75%) | 2440.00 | 2408.75 - 2440.00 | 0.0435 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2325 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.6017 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7348 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.7828 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.0931 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2161 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6192 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.3104 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.366 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.4497 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2332.33 and 2462.83
| Monthly Target 1 | 2304 |
| Monthly Target 2 | 2360.65 |
| Monthly Target 3 | 2434.5 |
| Monthly Target 4 | 2491.15 |
| Monthly Target 5 | 2565 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2417.30 (-1.37%) | 2470.60 | 2377.85 - 2508.35 | 0.2853 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.3846 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4728 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5215 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4364 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5543 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.4006 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2188 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3822 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3436 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4099 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 1939.08 and 2566.23
| Yearly Target 1 | 1779.67 |
| Yearly Target 2 | 2098.48 |
| Yearly Target 3 | 2406.8166666667 |
| Yearly Target 4 | 2725.63 |
| Yearly Target 5 | 3033.97 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2417.30 (-2.17%) | 2473.45 | 2088.00 - 2715.15 | 0.9056 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4233 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.7054 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8868 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9212 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0008 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2263 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8352 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0954 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2396.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2346 and price is deviating by 104 points
Upper Bollinger band is at 2553 and lower is at 2139, while middle bands are at 2242 and 2449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2426.31 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2421.74 |
| 12 day DMA | 2408.31 |
| 20 day DMA | 2345.41 |
| 35 day DMA | 2291.18 |
| 50 day DMA | 2325.47 |
| 100 day DMA | 2394.67 |
| 150 day DMA | 2417.07 |
| 200 day DMA | 2474.78 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.87 | 2424.15 | 2418.47 |
| 12 day EMA | 2396.64 | 2392.88 | 2385.13 |
| 20 day EMA | 2367.98 | 2362.79 | 2355.14 |
| 35 day EMA | 2359.33 | 2355.92 | 2351.24 |
| 50 day EMA | 2345.85 | 2342.93 | 2339.15 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.74 | 2416.83 | 2412.92 |
| 12 day SMA | 2408.31 | 2406.69 | 2400.86 |
| 20 day SMA | 2345.41 | 2329.68 | 2316.62 |
| 35 day SMA | 2291.18 | 2289.19 | 2287.85 |
| 50 day SMA | 2325.47 | 2325.33 | 2325.52 |
| 100 day SMA | 2394.67 | 2396.69 | 2397.45 |
| 150 day SMA | 2417.07 | 2418.06 | 2418.62 |
| 200 day SMA | 2474.78 | 2476.47 | 2478.17 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
