Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2368.78 and 2431.88
| Intraday Target 1 | 2316.75 |
| Intraday Target 2 | 2357.7 |
| Intraday Target 3 | 2379.85 |
| Intraday Target 4 | 2420.8 |
| Intraday Target 5 | 2442.95 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2398.65 (1.02%) | 2362.05 | 2338.90 - 2402.00 | 0.702 times | Fri 09 January 2026 | 2374.50 (-1.02%) | 2372.75 | 2358.00 - 2401.25 | 0.9252 times | Thu 08 January 2026 | 2398.85 (-2.4%) | 2456.00 | 2390.00 - 2456.00 | 0.4265 times | Wed 07 January 2026 | 2457.85 (-0.98%) | 2480.00 | 2447.90 - 2526.15 | 1.4496 times | Tue 06 January 2026 | 2482.25 (1.03%) | 2442.05 | 2442.00 - 2501.15 | 0.783 times | Mon 05 January 2026 | 2457.05 (-1.06%) | 2458.80 | 2451.25 - 2479.00 | 0.8814 times | Fri 02 January 2026 | 2483.35 (1.14%) | 2455.00 | 2446.10 - 2486.00 | 0.3565 times | Thu 01 January 2026 | 2455.25 (-0.64%) | 2473.45 | 2442.80 - 2473.45 | 0.4345 times | Wed 31 December 2025 | 2470.95 (3.42%) | 2400.95 | 2382.00 - 2481.40 | 1.2892 times | Tue 30 December 2025 | 2389.35 (-3.52%) | 2459.50 | 2364.10 - 2465.80 | 2.752 times | Mon 29 December 2025 | 2476.65 (0.48%) | 2485.05 | 2442.00 - 2485.05 | 0.9886 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2368.78 and 2431.88
| Weekly Target 1 | 2316.75 |
| Weekly Target 2 | 2357.7 |
| Weekly Target 3 | 2379.85 |
| Weekly Target 4 | 2420.8 |
| Weekly Target 5 | 2442.95 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2398.65 (1.02%) | 2362.05 | 2338.90 - 2402.00 | 0.1081 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.6878 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.8965 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3722 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.336 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.414 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4917 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.506 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.5162 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6716 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6233 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2275.15 and 2462.4
| Monthly Target 1 | 2233.98 |
| Monthly Target 2 | 2316.32 |
| Monthly Target 3 | 2421.2333333333 |
| Monthly Target 4 | 2503.57 |
| Monthly Target 5 | 2608.48 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2398.65 (-2.93%) | 2473.45 | 2338.90 - 2526.15 | 0.1999 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.6096 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5048 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4537 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5413 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9791 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4641 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.969 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.8069 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4715 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.0345 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2275.15 and 2462.4
| Yearly Target 1 | 2233.98 |
| Yearly Target 2 | 2316.32 |
| Yearly Target 3 | 2421.2333333333 |
| Yearly Target 4 | 2503.57 |
| Yearly Target 5 | 2608.48 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2398.65 (-2.93%) | 2473.45 | 2338.90 - 2526.15 | 0.0189 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5792 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8922 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9839 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0221 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.1105 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3607 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9267 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1059 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2444.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2483 and price is deviating by 62 points
Upper Bollinger band is at 2606 and lower is at 2360, while middle bands are at 2421 and 2545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2428.94 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2422.42 |
| 12 day DMA | 2442.47 |
| 20 day DMA | 2482.4 |
| 35 day DMA | 2505.29 |
| 50 day DMA | 2516.94 |
| 100 day DMA | 2634.4 |
| 150 day DMA | 2807.99 |
| 200 day DMA | 2831 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2413.28 | 2420.6 | 2443.65 |
| 12 day EMA | 2444.16 | 2452.43 | 2466.59 |
| 20 day EMA | 2468.07 | 2475.37 | 2485.98 |
| 35 day EMA | 2495.16 | 2500.84 | 2508.28 |
| 50 day EMA | 2519.96 | 2524.91 | 2531.05 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2422.42 | 2434.1 | 2455.87 |
| 12 day SMA | 2442.47 | 2449.64 | 2459.96 |
| 20 day SMA | 2482.4 | 2492.37 | 2504.84 |
| 35 day SMA | 2505.29 | 2508.09 | 2511.93 |
| 50 day SMA | 2516.94 | 2521.35 | 2526.7 |
| 100 day SMA | 2634.4 | 2638.1 | 2642.09 |
| 150 day SMA | 2807.99 | 2814.85 | 2820.51 |
| 200 day SMA | 2831 | 2832.42 | 2833.83 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
