Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2422.9 and 2475.45
| Intraday Target 1 | 2382.25 |
| Intraday Target 2 | 2411 |
| Intraday Target 3 | 2434.8 |
| Intraday Target 4 | 2463.55 |
| Intraday Target 5 | 2487.35 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (0.91%) | 2417.00 | 2406.05 - 2458.60 | 0.1658 times | Thu 14 May 2026 | 2417.75 (0.45%) | 2449.00 | 2404.60 - 2460.65 | 0.1842 times | Wed 13 May 2026 | 2406.85 (-1.68%) | 2461.05 | 2386.35 - 2493.00 | 0.8237 times | Tue 12 May 2026 | 2448.10 (0.5%) | 2436.00 | 2412.00 - 2491.00 | 0.5151 times | Mon 11 May 2026 | 2435.95 (-1.96%) | 2484.35 | 2428.95 - 2484.35 | 0.3272 times | Fri 08 May 2026 | 2484.70 (0.23%) | 2482.00 | 2440.00 - 2505.00 | 3.8045 times | Thu 07 May 2026 | 2478.95 (2.25%) | 2449.20 | 2432.30 - 2488.40 | 1.291 times | Wed 06 May 2026 | 2424.30 (2.63%) | 2387.95 | 2378.25 - 2449.00 | 1.0581 times | Tue 05 May 2026 | 2362.25 (0.47%) | 2351.10 | 2351.10 - 2399.00 | 0.4804 times | Mon 04 May 2026 | 2351.10 (0.66%) | 2469.65 | 2325.00 - 2469.65 | 1.3501 times | Thu 30 April 2026 | 2335.60 (-1.49%) | 2371.00 | 2319.05 - 2371.05 | 0.2699 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2359.73 and 2466.38
| Weekly Target 1 | 2333.05 |
| Weekly Target 2 | 2386.4 |
| Weekly Target 3 | 2439.7 |
| Weekly Target 4 | 2493.05 |
| Weekly Target 5 | 2546.35 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 1.0489 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 4.1544 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 1.2205 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.4254 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.3959 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.4029 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.5366 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.4689 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.4863 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 0.86 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.3202 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2292.38 and 2472.38
| Monthly Target 1 | 2243.25 |
| Monthly Target 2 | 2341.5 |
| Monthly Target 3 | 2423.25 |
| Monthly Target 4 | 2521.5 |
| Monthly Target 5 | 2603.25 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (4.46%) | 2469.65 | 2325.00 - 2505.00 | 1.6282 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.8717 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.7295 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.9265 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.6696 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.0372 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.6389 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.5743 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.6851 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.2392 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.5874 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2080.3 and 2577.45
| Yearly Target 1 | 1960.48 |
| Yearly Target 2 | 2200.12 |
| Yearly Target 3 | 2457.6333333333 |
| Yearly Target 4 | 2697.27 |
| Yearly Target 5 | 2954.78 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (-1.26%) | 2473.45 | 2218.00 - 2715.15 | 0.347 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5215 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8231 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.948 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9848 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0699 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.311 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8929 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.102 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2425.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2428 and price is deviating by 44 points
Upper Bollinger band is at 2515 and lower is at 2341, while middle bands are at 2385 and 2471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.78 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2429.68 |
| 12 day DMA | 2413.03 |
| 20 day DMA | 2427.5 |
| 35 day DMA | 2390.23 |
| 50 day DMA | 2413.92 |
| 100 day DMA | 2445.79 |
| 150 day DMA | 2499.97 |
| 200 day DMA | 2580.81 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.74 | 2426.24 | 2430.48 |
| 12 day EMA | 2425.95 | 2423.44 | 2424.47 |
| 20 day EMA | 2422.09 | 2420.23 | 2420.49 |
| 35 day EMA | 2429.73 | 2429.14 | 2429.81 |
| 50 day EMA | 2432.86 | 2432.58 | 2433.18 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.68 | 2438.67 | 2450.91 |
| 12 day SMA | 2413.03 | 2410.6 | 2412.88 |
| 20 day SMA | 2427.5 | 2426.47 | 2425.9 |
| 35 day SMA | 2390.23 | 2388.55 | 2387.41 |
| 50 day SMA | 2413.92 | 2417.62 | 2422.28 |
| 100 day SMA | 2445.79 | 2447.28 | 2448.85 |
| 150 day SMA | 2499.97 | 2501.66 | 2503.26 |
| 200 day SMA | 2580.81 | 2584.2 | 2587.84 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
