Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2371.43 and 2453.13
| Intraday Target 1 | 2354.05 |
| Intraday Target 2 | 2388.8 |
| Intraday Target 3 | 2435.75 |
| Intraday Target 4 | 2470.5 |
| Intraday Target 5 | 2517.45 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2423.55 (-3.22%) | 2482.70 | 2401.00 - 2482.70 | 0.8698 times | Thu 12 March 2026 | 2504.15 (0.76%) | 2479.95 | 2434.55 - 2517.20 | 2.0212 times | Wed 11 March 2026 | 2485.15 (-0.26%) | 2493.00 | 2472.65 - 2540.00 | 1.0188 times | Tue 10 March 2026 | 2491.55 (-1.2%) | 2520.70 | 2480.10 - 2555.00 | 0.9858 times | Mon 09 March 2026 | 2521.70 (0.36%) | 2501.00 | 2452.85 - 2532.40 | 2.1392 times | Fri 06 March 2026 | 2512.75 (1.4%) | 2445.00 | 2445.00 - 2528.05 | 0.3683 times | Thu 05 March 2026 | 2478.10 (-0.17%) | 2497.30 | 2451.00 - 2520.40 | 0.6892 times | Wed 04 March 2026 | 2482.40 (-2.11%) | 2500.00 | 2479.45 - 2507.50 | 0.9606 times | Mon 02 March 2026 | 2535.90 (-1.33%) | 2512.25 | 2511.70 - 2578.90 | 0.601 times | Fri 27 February 2026 | 2570.00 (-2.09%) | 2611.60 | 2566.10 - 2611.60 | 0.3462 times | Thu 26 February 2026 | 2624.85 (-0.98%) | 2626.15 | 2611.00 - 2646.85 | 0.4213 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2335.28 and 2489.28
| Weekly Target 1 | 2305.85 |
| Weekly Target 2 | 2364.7 |
| Weekly Target 3 | 2459.85 |
| Weekly Target 4 | 2518.7 |
| Weekly Target 5 | 2613.85 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.3931 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5186 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.6797 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7591 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.5674 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.7897 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6428 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.0955 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.5726 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.9817 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 1.2796 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2323.33 and 2501.23
| Monthly Target 1 | 2289.92 |
| Monthly Target 2 | 2356.73 |
| Monthly Target 3 | 2467.8166666667 |
| Monthly Target 4 | 2534.63 |
| Monthly Target 5 | 2645.72 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2423.55 (-5.7%) | 2512.25 | 2401.00 - 2578.90 | 0.4125 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0347 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7479 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.2753 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7135 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6414 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.7651 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.384 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6561 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.3696 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 3.9676 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2074.2 and 2569.35
| Yearly Target 1 | 1957.75 |
| Yearly Target 2 | 2190.65 |
| Yearly Target 3 | 2452.9 |
| Yearly Target 4 | 2685.8 |
| Yearly Target 5 | 2948.05 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2423.55 (-1.92%) | 2473.45 | 2220.00 - 2715.15 | 0.1446 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5571 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8657 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9701 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0078 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0949 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3416 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9137 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1044 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2509.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glaxosmith 500660 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2478.88
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2555 and price is deviating by 63 points
Upper Bollinger band is at 2680 and lower is at 2431, while middle bands are at 2493 and 2617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2498.34 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2485.22 |
| 12 day DMA | 2523.41 |
| 20 day DMA | 2554.57 |
| 35 day DMA | 2515.41 |
| 50 day DMA | 2478.24 |
| 100 day DMA | 2518.65 |
| 150 day DMA | 2596.96 |
| 200 day DMA | 2757.59 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.65 | 2503.19 | 2502.71 |
| 12 day EMA | 2509.26 | 2524.84 | 2528.6 |
| 20 day EMA | 2520.08 | 2530.24 | 2532.99 |
| 35 day EMA | 2503.98 | 2508.71 | 2508.98 |
| 50 day EMA | 2476.95 | 2479.13 | 2478.11 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2485.22 | 2503.06 | 2497.85 |
| 12 day SMA | 2523.41 | 2539.73 | 2550.83 |
| 20 day SMA | 2554.57 | 2566.74 | 2576.57 |
| 35 day SMA | 2515.41 | 2514.16 | 2507.59 |
| 50 day SMA | 2478.24 | 2479.19 | 2476.89 |
| 100 day SMA | 2518.65 | 2521.7 | 2524.02 |
| 150 day SMA | 2596.96 | 2599.9 | 2602.77 |
| 200 day SMA | 2757.59 | 2760.58 | 2763.16 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
