Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2164.43 and 2204.43
| Intraday Target 1 | 2152.95 |
| Intraday Target 2 | 2175.9 |
| Intraday Target 3 | 2192.95 |
| Intraday Target 4 | 2215.9 |
| Intraday Target 5 | 2232.95 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2198.85 (-0.1%) | 2209.95 | 2170.00 - 2210.00 | 0.1934 times | Tue 16 June 2026 | 2201.15 (3.6%) | 2129.05 | 2126.80 - 2207.00 | 0.6993 times | Mon 15 June 2026 | 2124.65 (0.19%) | 2159.85 | 2111.00 - 2171.80 | 0.1938 times | Fri 12 June 2026 | 2120.70 (0.86%) | 2125.90 | 2088.00 - 2130.60 | 8.3442 times | Thu 11 June 2026 | 2102.70 (-3.29%) | 2158.90 | 2096.65 - 2168.90 | 0.1153 times | Wed 10 June 2026 | 2174.30 (-0.92%) | 2214.80 | 2164.80 - 2214.80 | 0.086 times | Tue 09 June 2026 | 2194.55 (0.51%) | 2191.00 | 2186.00 - 2214.40 | 0.1022 times | Mon 08 June 2026 | 2183.50 (0.79%) | 2160.20 | 2136.05 - 2189.60 | 0.1737 times | Fri 05 June 2026 | 2166.30 (-0.01%) | 2166.50 | 2160.50 - 2184.95 | 0.0562 times | Thu 04 June 2026 | 2166.50 (-0.6%) | 2177.35 | 2164.00 - 2189.00 | 0.0359 times | Wed 03 June 2026 | 2179.65 (-0.4%) | 2199.25 | 2167.10 - 2199.25 | 0.0446 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2154.93 and 2253.93
| Weekly Target 1 | 2074.28 |
| Weekly Target 2 | 2136.57 |
| Weekly Target 3 | 2173.2833333333 |
| Weekly Target 4 | 2235.57 |
| Weekly Target 5 | 2272.28 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2198.85 (3.69%) | 2159.85 | 2111.00 - 2210.00 | 0.6677 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.4215 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.23 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6591 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.3304 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.3896 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.5432 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 0.4534 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.158 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.1471 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.1497 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2078.8 and 2208.05
| Monthly Target 1 | 2038.78 |
| Monthly Target 2 | 2118.82 |
| Monthly Target 3 | 2168.0333333333 |
| Monthly Target 4 | 2248.07 |
| Monthly Target 5 | 2297.28 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2198.85 (-0.45%) | 2208.25 | 2088.00 - 2217.25 | 3.5685 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.6502 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5843 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.489 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.621 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.4489 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.3656 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4282 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3849 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4592 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.8307 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 1829.85 and 2457
| Yearly Target 1 | 1706.85 |
| Yearly Target 2 | 1952.85 |
| Yearly Target 3 | 2334 |
| Yearly Target 4 | 2580 |
| Yearly Target 5 | 2961.15 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2198.85 (-11.01%) | 2473.45 | 2088.00 - 2715.15 | 0.7526 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.4502 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.7376 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9035 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9386 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0198 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2495 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.851 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0972 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2184.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2167.75
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2214 and price is deviating by 70 points
Upper Bollinger band is at 2354 and lower is at 2075, while middle bands are at 2145 and 2284
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.43 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2149.61 |
| 12 day DMA | 2166.76 |
| 20 day DMA | 2213.8 |
| 35 day DMA | 2297.74 |
| 50 day DMA | 2332.51 |
| 100 day DMA | 2397.08 |
| 150 day DMA | 2429.48 |
| 200 day DMA | 2507.08 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.37 | 2159.13 | 2138.13 |
| 12 day EMA | 2184.72 | 2182.15 | 2178.7 |
| 20 day EMA | 2216.28 | 2218.11 | 2219.89 |
| 35 day EMA | 2259.89 | 2263.48 | 2267.15 |
| 50 day EMA | 2312.05 | 2316.67 | 2321.38 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2149.61 | 2144.7 | 2143.38 |
| 12 day SMA | 2166.76 | 2167.16 | 2167.79 |
| 20 day SMA | 2213.8 | 2223.3 | 2232.71 |
| 35 day SMA | 2297.74 | 2304.78 | 2312.55 |
| 50 day SMA | 2332.51 | 2334.74 | 2337.21 |
| 100 day SMA | 2397.08 | 2398.39 | 2399.86 |
| 150 day SMA | 2429.48 | 2432.17 | 2435.24 |
| 200 day SMA | 2507.08 | 2509.99 | 2512.91 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
