Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2525.73 and 2593.58
| Intraday Target 1 | 2474.7 |
| Intraday Target 2 | 2508.9 |
| Intraday Target 3 | 2542.55 |
| Intraday Target 4 | 2576.75 |
| Intraday Target 5 | 2610.4 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2543.10 (1.35%) | 2508.35 | 2508.35 - 2576.20 | 1.3243 times | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 1.2078 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 0.9269 times | Tue 02 December 2025 | 2516.45 (0.87%) | 2494.70 | 2482.80 - 2525.00 | 0.3592 times | Mon 01 December 2025 | 2494.70 (-2.8%) | 2566.65 | 2490.00 - 2566.65 | 1.11 times | Fri 28 November 2025 | 2566.65 (1.89%) | 2529.65 | 2480.00 - 2575.10 | 1.3474 times | Thu 27 November 2025 | 2519.10 (1.25%) | 2482.00 | 2465.00 - 2524.00 | 1.0091 times | Wed 26 November 2025 | 2488.05 (0.01%) | 2470.10 | 2465.00 - 2496.10 | 0.8864 times | Tue 25 November 2025 | 2487.85 (0.53%) | 2465.50 | 2429.05 - 2499.00 | 0.8042 times | Mon 24 November 2025 | 2474.85 (-0.88%) | 2496.80 | 2404.55 - 2496.80 | 1.0247 times | Fri 21 November 2025 | 2496.80 (-0.48%) | 2544.90 | 2490.00 - 2544.90 | 0.5855 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2445.25 and 2559.65
| Weekly Target 1 | 2412.63 |
| Weekly Target 2 | 2477.87 |
| Weekly Target 3 | 2527.0333333333 |
| Weekly Target 4 | 2592.27 |
| Weekly Target 5 | 2641.43 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.9741 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 1.0025 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 1.0227 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 1.3305 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 1.2348 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 2.3465 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.2696 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.5069 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.7872 times | Fri 03 October 2025 | 2735.10 (2.41%) | 2631.15 | 2625.00 - 2756.05 | 0.525 times | Fri 26 September 2025 | 2670.70 (-2.46%) | 2749.90 | 2641.65 - 2780.00 | 0.6535 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2445.25 and 2559.65
| Monthly Target 1 | 2412.63 |
| Monthly Target 2 | 2477.87 |
| Monthly Target 3 | 2527.0333333333 |
| Monthly Target 4 | 2592.27 |
| Monthly Target 5 | 2641.43 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.1148 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5409 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4862 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.58 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0492 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4974 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0383 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 3.0078 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5768 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.1085 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 5.4718 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2233.7 and 3825.35
| Yearly Target 1 | 1069.47 |
| Yearly Target 2 | 1806.28 |
| Yearly Target 3 | 2661.1166666667 |
| Yearly Target 4 | 3397.93 |
| Yearly Target 5 | 4252.77 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2543.10 (12.93%) | 2252.00 | 1924.30 - 3515.95 | 1.3008 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.7125 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.8905 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 0.9251 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0051 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.2315 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.8387 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.0958 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2520.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2506 and price is deviating by 24 points
Upper Bollinger band is at 2553 and lower is at 2459, while middle bands are at 2483 and 2530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2516.75 |
| 12 day DMA | 2510.48 |
| 20 day DMA | 2505.88 |
| 35 day DMA | 2581.73 |
| 50 day DMA | 2625.14 |
| 100 day DMA | 2757.28 |
| 150 day DMA | 2887.8 |
| 200 day DMA | 2821.8 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.63 | 2513.89 | 2516.19 |
| 12 day EMA | 2520.33 | 2516.19 | 2517.44 |
| 20 day EMA | 2533.99 | 2533.03 | 2535.53 |
| 35 day EMA | 2573.12 | 2574.89 | 2578.75 |
| 50 day EMA | 2624.27 | 2627.58 | 2632.41 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.75 | 2521.46 | 2523.42 |
| 12 day SMA | 2510.48 | 2508.43 | 2506.63 |
| 20 day SMA | 2505.88 | 2508.25 | 2512.92 |
| 35 day SMA | 2581.73 | 2588.02 | 2594.93 |
| 50 day SMA | 2625.14 | 2629.5 | 2634.08 |
| 100 day SMA | 2757.28 | 2764.35 | 2772.26 |
| 150 day SMA | 2887.8 | 2890.21 | 2892.47 |
| 200 day SMA | 2821.8 | 2818.89 | 2816.26 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
