Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong Daily Stock price targets for Glaxosmith 500660 are 1915.78 and 1990.48

Daily Target 11856.87
Daily Target 21899.98
Daily Target 31931.5666666667
Daily Target 41974.68
Daily Target 52006.27

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Thu 28 March 2024 1943.10 (3.26%) 1888.45 1888.45 - 1963.15 1.8077 times
Wed 27 March 2024 1881.70 (-2.22%) 1937.95 1872.15 - 1952.35 1.1537 times
Tue 26 March 2024 1924.50 (-1.98%) 1950.15 1912.70 - 1985.55 0.836 times
Fri 22 March 2024 1963.45 (-1.36%) 1994.05 1939.25 - 1994.90 0.7627 times
Thu 21 March 2024 1990.55 (-0.52%) 1991.00 1979.55 - 2037.85 0.6594 times
Wed 20 March 2024 2001.05 (2.41%) 1955.00 1955.00 - 2017.90 0.9452 times
Tue 19 March 2024 1953.95 (-1.21%) 1977.80 1932.45 - 2004.80 0.595 times
Mon 18 March 2024 1977.80 (2.78%) 1908.60 1908.60 - 1996.10 0.5767 times
Fri 15 March 2024 1924.25 (-2.03%) 1955.05 1896.90 - 1982.60 2.2625 times
Thu 14 March 2024 1964.15 (2.18%) 1905.05 1905.05 - 1985.25 0.4011 times
Wed 13 March 2024 1922.25 (-3.94%) 2006.30 1905.00 - 2012.75 0.5335 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 1850.93 and 1964.33

Weekly Target 11820.2
Weekly Target 21881.65
Weekly Target 31933.6
Weekly Target 41995.05
Weekly Target 52047

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Thu 28 March 2024 1943.10 (-1.04%) 1950.15 1872.15 - 1985.55 0.7762 times
Fri 22 March 2024 1963.45 (2.04%) 1908.60 1908.60 - 2037.85 0.7234 times
Fri 15 March 2024 1924.25 (-6.16%) 2047.45 1896.90 - 2100.00 1.0635 times
Thu 07 March 2024 2050.55 (-5.53%) 2198.40 2026.55 - 2198.40 0.654 times
Sat 02 March 2024 2170.55 (0.07%) 2173.50 2118.75 - 2262.00 3.1663 times
Fri 23 February 2024 2169.00 (-3.87%) 2324.00 2150.00 - 2324.00 0.6957 times
Fri 16 February 2024 2256.25 (-5.18%) 2427.15 2094.15 - 2436.00 1.0691 times
Fri 09 February 2024 2379.55 (3.58%) 2317.45 2210.00 - 2649.95 0.8483 times
Fri 02 February 2024 2297.30 (5.31%) 2205.50 2159.65 - 2323.45 0.528 times
Thu 25 January 2024 2181.45 (-4.96%) 2292.10 2140.00 - 2321.85 0.4755 times
Fri 19 January 2024 2295.30 (1.71%) 2257.00 2220.45 - 2375.00 1.1674 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 1743.88 and 2071.38

Monthly Target 11677.47
Monthly Target 21810.28
Monthly Target 32004.9666666667
Monthly Target 42137.78
Monthly Target 52332.47

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Thu 28 March 2024 1943.10 (-10.54%) 2199.65 1872.15 - 2199.65 1.0144 times
Thu 29 February 2024 2172.10 (-3.37%) 2259.85 2094.15 - 2649.95 1.816 times
Wed 31 January 2024 2247.90 (18.47%) 1925.45 1907.35 - 2375.00 2.4342 times
Fri 29 December 2023 1897.40 (14.58%) 1686.75 1664.75 - 1958.55 0.9503 times
Thu 30 November 2023 1655.90 (16.35%) 1421.90 1387.90 - 1725.00 0.9116 times
Tue 31 October 2023 1423.15 (-7.86%) 1550.00 1418.30 - 1598.45 0.6663 times
Fri 29 September 2023 1544.50 (8.15%) 1425.90 1420.00 - 1622.95 0.7048 times
Thu 31 August 2023 1428.10 (2.15%) 1401.30 1388.80 - 1455.00 0.3815 times
Mon 31 July 2023 1398.00 (-1.82%) 1423.85 1376.50 - 1459.05 0.5876 times
Fri 30 June 2023 1423.85 (9.07%) 1295.05 1292.25 - 1448.25 0.5332 times
Wed 31 May 2023 1305.45 (5.11%) 1241.05 1228.00 - 1318.90 0.5226 times

 monthly chart Glaxosmith

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1969.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2018 and price is deviating by 91 points

Upper Bollinger band is at 2198 and lower is at 1838, while middle bands are at 1928 and 2108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1943.85 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 1940.66
12 day DMA 1953.98
20 day DMA 2017.52
35 day DMA 2110.83
50 day DMA 2162.9
100 day DMA 1967.16
150 day DMA 1808.2
200 day DMA 1708.58

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.391933.031958.69
12 day EMA1969.831974.691991.59
20 day EMA2011.732018.952033.39
35 day EMA2077.012084.892096.85
50 day EMA2146.392154.682165.82

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.661952.251966.7
12 day SMA1953.981959.181973.25
20 day SMA2017.522028.042042.45
35 day SMA2110.832124.692141.4
50 day SMA2162.92169.082176.6
100 day SMA1967.161961.81956.91
150 day SMA1808.21804.581801.38
200 day SMA1708.581705.721703.15

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top