Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2286.23 and 2339.63
| Intraday Target 1 | 2242.55 |
| Intraday Target 2 | 2276.5 |
| Intraday Target 3 | 2295.95 |
| Intraday Target 4 | 2329.9 |
| Intraday Target 5 | 2349.35 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2310.45 (-0.6%) | 2299.95 | 2262.00 - 2315.40 | 0.7994 times | Wed 01 April 2026 | 2324.30 (1.79%) | 2319.95 | 2292.15 - 2402.45 | 1.7092 times | Mon 30 March 2026 | 2283.40 (1.07%) | 2394.85 | 2218.00 - 2394.85 | 1.4414 times | Fri 27 March 2026 | 2259.20 (-2.69%) | 2300.55 | 2257.10 - 2325.90 | 1.083 times | Wed 25 March 2026 | 2321.60 (0.59%) | 2333.00 | 2308.00 - 2350.10 | 0.5724 times | Tue 24 March 2026 | 2308.00 (1.23%) | 2301.50 | 2285.50 - 2338.65 | 1.0353 times | Mon 23 March 2026 | 2279.85 (-4.24%) | 2353.40 | 2269.05 - 2357.40 | 0.7608 times | Fri 20 March 2026 | 2380.90 (0.14%) | 2367.65 | 2365.65 - 2415.00 | 1.6135 times | Thu 19 March 2026 | 2377.65 (-2.36%) | 2400.00 | 2372.50 - 2421.35 | 0.4182 times | Wed 18 March 2026 | 2435.10 (0.06%) | 2433.50 | 2431.70 - 2470.95 | 0.5667 times | Tue 17 March 2026 | 2433.65 (1.18%) | 2405.20 | 2398.00 - 2439.95 | 0.5696 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2172 and 2356.45
| Weekly Target 1 | 2125.85 |
| Weekly Target 2 | 2218.15 |
| Weekly Target 3 | 2310.3 |
| Weekly Target 4 | 2402.6 |
| Weekly Target 5 | 2494.75 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.89 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.7777 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.8065 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.4263 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.531 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.6959 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7772 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.6287 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8085 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6581 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.1217 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2216 and 2356.45
| Monthly Target 1 | 2184.52 |
| Monthly Target 2 | 2247.48 |
| Monthly Target 3 | 2324.9666666667 |
| Monthly Target 4 | 2387.93 |
| Monthly Target 5 | 2465.42 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2310.45 (1.18%) | 2319.95 | 2262.00 - 2402.45 | 0.1301 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8902 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.1306 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.8172 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.4861 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7796 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.7008 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.836 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.5123 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.7169 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.4966 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2015.65 and 2512.8
| Yearly Target 1 | 1917.38 |
| Yearly Target 2 | 2113.92 |
| Yearly Target 3 | 2414.5333333333 |
| Yearly Target 4 | 2611.07 |
| Yearly Target 5 | 2911.68 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2310.45 (-6.5%) | 2473.45 | 2218.00 - 2715.15 | 0.1783 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5511 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8586 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9664 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.004 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0908 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3365 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9103 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.104 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2346.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.3
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2401 and price is deviating by 86 points
Upper Bollinger band is at 2573 and lower is at 2230, while middle bands are at 2316 and 2487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.67 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2299.79 |
| 12 day DMA | 2343.27 |
| 20 day DMA | 2400.93 |
| 35 day DMA | 2491.38 |
| 50 day DMA | 2461.65 |
| 100 day DMA | 2477.96 |
| 150 day DMA | 2565.27 |
| 200 day DMA | 2700.18 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.88 | 2309.59 | 2302.24 |
| 12 day EMA | 2346.51 | 2353.06 | 2358.29 |
| 20 day EMA | 2385.23 | 2393.1 | 2400.34 |
| 35 day EMA | 2409.78 | 2415.63 | 2421.01 |
| 50 day EMA | 2437.95 | 2443.15 | 2448 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2299.79 | 2299.3 | 2290.41 |
| 12 day SMA | 2343.27 | 2352.7 | 2367.68 |
| 20 day SMA | 2400.93 | 2412.2 | 2424.49 |
| 35 day SMA | 2491.38 | 2497.11 | 2501.72 |
| 50 day SMA | 2461.65 | 2462.03 | 2462.52 |
| 100 day SMA | 2477.96 | 2480.89 | 2484.26 |
| 150 day SMA | 2565.27 | 2568.4 | 2571.48 |
| 200 day SMA | 2700.18 | 2705.62 | 2710.98 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
