Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 1915.78 and 1990.48
Daily Target 1 | 1856.87 |
Daily Target 2 | 1899.98 |
Daily Target 3 | 1931.5666666667 |
Daily Target 4 | 1974.68 |
Daily Target 5 | 2006.27 |
Daily price and volume Glaxosmith
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1943.10 (3.26%) | 1888.45 | 1888.45 - 1963.15 | 1.8077 times | Wed 27 March 2024 | 1881.70 (-2.22%) | 1937.95 | 1872.15 - 1952.35 | 1.1537 times | Tue 26 March 2024 | 1924.50 (-1.98%) | 1950.15 | 1912.70 - 1985.55 | 0.836 times | Fri 22 March 2024 | 1963.45 (-1.36%) | 1994.05 | 1939.25 - 1994.90 | 0.7627 times | Thu 21 March 2024 | 1990.55 (-0.52%) | 1991.00 | 1979.55 - 2037.85 | 0.6594 times | Wed 20 March 2024 | 2001.05 (2.41%) | 1955.00 | 1955.00 - 2017.90 | 0.9452 times | Tue 19 March 2024 | 1953.95 (-1.21%) | 1977.80 | 1932.45 - 2004.80 | 0.595 times | Mon 18 March 2024 | 1977.80 (2.78%) | 1908.60 | 1908.60 - 1996.10 | 0.5767 times | Fri 15 March 2024 | 1924.25 (-2.03%) | 1955.05 | 1896.90 - 1982.60 | 2.2625 times | Thu 14 March 2024 | 1964.15 (2.18%) | 1905.05 | 1905.05 - 1985.25 | 0.4011 times | Wed 13 March 2024 | 1922.25 (-3.94%) | 2006.30 | 1905.00 - 2012.75 | 0.5335 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 1850.93 and 1964.33
Weekly Target 1 | 1820.2 |
Weekly Target 2 | 1881.65 |
Weekly Target 3 | 1933.6 |
Weekly Target 4 | 1995.05 |
Weekly Target 5 | 2047 |
Weekly price and volumes for Glaxosmith
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1943.10 (-1.04%) | 1950.15 | 1872.15 - 1985.55 | 0.7762 times | Fri 22 March 2024 | 1963.45 (2.04%) | 1908.60 | 1908.60 - 2037.85 | 0.7234 times | Fri 15 March 2024 | 1924.25 (-6.16%) | 2047.45 | 1896.90 - 2100.00 | 1.0635 times | Thu 07 March 2024 | 2050.55 (-5.53%) | 2198.40 | 2026.55 - 2198.40 | 0.654 times | Sat 02 March 2024 | 2170.55 (0.07%) | 2173.50 | 2118.75 - 2262.00 | 3.1663 times | Fri 23 February 2024 | 2169.00 (-3.87%) | 2324.00 | 2150.00 - 2324.00 | 0.6957 times | Fri 16 February 2024 | 2256.25 (-5.18%) | 2427.15 | 2094.15 - 2436.00 | 1.0691 times | Fri 09 February 2024 | 2379.55 (3.58%) | 2317.45 | 2210.00 - 2649.95 | 0.8483 times | Fri 02 February 2024 | 2297.30 (5.31%) | 2205.50 | 2159.65 - 2323.45 | 0.528 times | Thu 25 January 2024 | 2181.45 (-4.96%) | 2292.10 | 2140.00 - 2321.85 | 0.4755 times | Fri 19 January 2024 | 2295.30 (1.71%) | 2257.00 | 2220.45 - 2375.00 | 1.1674 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 1743.88 and 2071.38
Monthly Target 1 | 1677.47 |
Monthly Target 2 | 1810.28 |
Monthly Target 3 | 2004.9666666667 |
Monthly Target 4 | 2137.78 |
Monthly Target 5 | 2332.47 |
Monthly price and volumes Glaxosmith
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.0144 times | Thu 29 February 2024 | 2172.10 (-3.37%) | 2259.85 | 2094.15 - 2649.95 | 1.816 times | Wed 31 January 2024 | 2247.90 (18.47%) | 1925.45 | 1907.35 - 2375.00 | 2.4342 times | Fri 29 December 2023 | 1897.40 (14.58%) | 1686.75 | 1664.75 - 1958.55 | 0.9503 times | Thu 30 November 2023 | 1655.90 (16.35%) | 1421.90 | 1387.90 - 1725.00 | 0.9116 times | Tue 31 October 2023 | 1423.15 (-7.86%) | 1550.00 | 1418.30 - 1598.45 | 0.6663 times | Fri 29 September 2023 | 1544.50 (8.15%) | 1425.90 | 1420.00 - 1622.95 | 0.7048 times | Thu 31 August 2023 | 1428.10 (2.15%) | 1401.30 | 1388.80 - 1455.00 | 0.3815 times | Mon 31 July 2023 | 1398.00 (-1.82%) | 1423.85 | 1376.50 - 1459.05 | 0.5876 times | Fri 30 June 2023 | 1423.85 (9.07%) | 1295.05 | 1292.25 - 1448.25 | 0.5332 times | Wed 31 May 2023 | 1305.45 (5.11%) | 1241.05 | 1228.00 - 1318.90 | 0.5226 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1969.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmith 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmith 500660 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2018 and price is deviating by 91 points
Upper Bollinger band is at 2198 and lower is at 1838, while middle bands are at 1928 and 2108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.85 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
DMA period | DMA value |
5 day DMA | 1940.66 |
12 day DMA | 1953.98 |
20 day DMA | 2017.52 |
35 day DMA | 2110.83 |
50 day DMA | 2162.9 |
100 day DMA | 1967.16 |
150 day DMA | 1808.2 |
200 day DMA | 1708.58 |
EMA (exponential moving average) of Glaxosmith 500660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1936.39 | 1933.03 | 1958.69 |
12 day EMA | 1969.83 | 1974.69 | 1991.59 |
20 day EMA | 2011.73 | 2018.95 | 2033.39 |
35 day EMA | 2077.01 | 2084.89 | 2096.85 |
50 day EMA | 2146.39 | 2154.68 | 2165.82 |
SMA (simple moving average) of Glaxosmith 500660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1940.66 | 1952.25 | 1966.7 |
12 day SMA | 1953.98 | 1959.18 | 1973.25 |
20 day SMA | 2017.52 | 2028.04 | 2042.45 |
35 day SMA | 2110.83 | 2124.69 | 2141.4 |
50 day SMA | 2162.9 | 2169.08 | 2176.6 |
100 day SMA | 1967.16 | 1961.8 | 1956.91 |
150 day SMA | 1808.2 | 1804.58 | 1801.38 |
200 day SMA | 1708.58 | 1705.72 | 1703.15 |