ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong intraday Stock price targets for Glaxosmith are 2694.48 and 2759.78

Intraday Target 12681.22
Intraday Target 22707.73
Intraday Target 32746.5166666667
Intraday Target 42773.03
Intraday Target 52811.82

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Mon 05 October 2026 2734.25 (-1.45%) 2770.00 2720.00 - 2785.30 0.3832 times
Thu 01 October 2026 2774.50 (-0.46%) 2770.00 2725.00 - 2796.10 0.5131 times
Tue 29 September 2026 2787.25 (-3.82%) 2880.05 2775.00 - 2893.70 0.4989 times
Mon 28 September 2026 2897.85 (2.88%) 2812.00 2788.80 - 2986.65 1.9062 times
Fri 25 September 2026 2816.85 (-0.31%) 2834.10 2805.60 - 2834.10 0.0863 times
Thu 24 September 2026 2825.75 (-1.76%) 2878.05 2821.00 - 2878.05 0.2262 times
Wed 23 September 2026 2876.50 (0.17%) 2860.00 2842.90 - 2920.25 4.8007 times
Tue 22 September 2026 2871.50 (0.26%) 2859.90 2842.00 - 2880.00 0.2984 times
Mon 21 September 2026 2863.95 (0.42%) 2846.10 2837.95 - 2875.00 0.4177 times
Fri 18 September 2026 2851.85 (1.84%) 2800.45 2800.45 - 2890.00 0.8693 times
Thu 17 September 2026 2800.45 (-1.87%) 2848.35 2795.00 - 2848.40 0.1009 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2694.48 and 2759.78

Weekly Target 12681.22
Weekly Target 22707.73
Weekly Target 32746.5166666667
Weekly Target 42773.03
Weekly Target 52811.82

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Mon 05 October 2026 2734.25 (-1.45%) 2770.00 2720.00 - 2785.30 0.0452 times
Thu 01 October 2026 2774.50 (-1.5%) 2812.00 2725.00 - 2986.65 0.3445 times
Fri 25 September 2026 2816.85 (-1.23%) 2846.10 2805.60 - 2920.25 0.6881 times
Fri 18 September 2026 2851.85 (0.52%) 2802.05 2758.35 - 2890.00 0.234 times
Fri 11 September 2026 2837.20 (-4.1%) 2932.10 2787.80 - 3074.00 0.5761 times
Fri 04 September 2026 2958.60 (-4.75%) 3120.60 2908.75 - 3120.60 0.2167 times
Fri 28 August 2026 3106.10 (7.12%) 2897.85 2871.05 - 3121.10 5.0421 times
Fri 21 August 2026 2899.60 (7.83%) 2688.00 2660.75 - 3051.00 2.3745 times
Fri 14 August 2026 2689.10 (3.7%) 2590.00 2577.90 - 2695.00 0.2121 times
Fri 07 August 2026 2593.05 (-2.28%) 2684.60 2508.50 - 2684.60 0.2668 times
Fri 31 July 2026 2653.45 (5.58%) 2554.65 2494.70 - 2675.10 0.3073 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2689.08 and 2765.18

Monthly Target 12674.02
Monthly Target 22704.13
Monthly Target 32750.1166666667
Monthly Target 42780.23
Monthly Target 52826.22

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Mon 05 October 2026 2734.25 (-1.9%) 2770.00 2720.00 - 2796.10 0.0371 times
Tue 29 September 2026 2787.25 (-8.71%) 3004.70 2758.35 - 3074.00 0.682 times
Mon 31 August 2026 3053.10 (15.06%) 2684.60 2508.50 - 3121.10 2.7891 times
Fri 31 July 2026 2653.45 (8.26%) 2470.60 2377.85 - 2675.10 0.5487 times
Tue 30 June 2026 2450.90 (10.97%) 2208.25 2088.00 - 2461.00 3.3535 times
Fri 29 May 2026 2208.70 (-5.43%) 2469.65 2194.15 - 2505.00 1.1265 times
Thu 30 April 2026 2335.60 (2.29%) 2319.95 2262.00 - 2525.80 0.3989 times
Mon 30 March 2026 2283.40 (-11.15%) 2512.25 2218.00 - 2578.90 0.3338 times
Fri 27 February 2026 2570.00 (7.2%) 2397.50 2345.00 - 2715.15 0.4239 times
Fri 30 January 2026 2397.45 (-2.97%) 2473.45 2220.00 - 2526.15 0.3064 times
Wed 31 December 2025 2470.95 (-3.73%) 2566.65 2364.10 - 2630.00 0.9322 times

 monthly chart Glaxosmith

Yearly price and charts Glaxosmith

Strong yearly Stock price targets for Glaxosmith 500660 are 2411.13 and 3444.23

Yearly Target 11614.68
Yearly Target 22174.47
Yearly Target 32647.7833333333
Yearly Target 43207.57
Yearly Target 53680.88

Yearly price and volumes Glaxosmith

Date Closing Open Range Volume
Mon 05 October 2026 2734.25 (10.66%) 2473.45 2088.00 - 3121.10 1.3832 times
Wed 31 December 2025 2470.95 (9.72%) 2252.00 1924.30 - 3515.95 1.3393 times
Tue 31 December 2024 2252.00 (18.69%) 1925.45 1825.05 - 3087.95 1.6048 times
Fri 29 December 2023 1897.40 (43.86%) 1306.65 1228.00 - 1958.55 0.8344 times
Fri 30 December 2022 1318.90 (-25.08%) 1760.10 1296.00 - 1789.45 0.8668 times
Fri 31 December 2021 1760.50 (8.46%) 1623.20 1379.00 - 1917.00 0.9418 times
Thu 31 December 2020 1623.20 (0.93%) 1626.75 1046.40 - 1805.00 1.154 times
Tue 31 December 2019 1608.30 (6.4%) 1493.00 1131.05 - 1735.00 0.7859 times
Mon 31 December 2018 1511.60 (0%) 1365.00 1253.05 - 1520.00 0.0898 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Glaxosmith

Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2823.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glaxosmith 500660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2856 and price is deviating by 60 points

Upper Bollinger band is at 2974 and lower is at 2738, while middle bands are at 2797 and 2915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glaxosmith (500660) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glaxosmith in short term but the sell signal is initial and weak.

Glaxosmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaxosmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2860.95 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2802.14
12 day DMA 2829.55
20 day DMA 2855.62
35 day DMA 2888.28
50 day DMA 2800.81
100 day DMA 2569.59
150 day DMA 2524.26
200 day DMA 2511.83

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2788.012814.882835.07
12 day EMA2823.692839.952851.85
20 day EMA2838.582849.562857.46
35 day EMA2804.952809.112811.15
50 day EMA2775.952777.652777.78

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2802.142820.442840.84
12 day SMA2829.552836.22841.43
20 day SMA2855.622866.242877.25
35 day SMA2888.2828852879.93
50 day SMA2800.812797.152791.76
100 day SMA2569.592567.092564.14
150 day SMA2524.262523.172521.9
200 day SMA2511.832510.962509.81

Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top