Munafa Stock Market Course + Intraday & FNO calls 
Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500660
- 500660 Experts view
- Tomorrow's Movement 500660
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500660 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glaxosmith
Strong intraday Stock price targets for Glaxosmith are 2579.58 and 2631.73
| Intraday Target 1 | 2537.97 |
| Intraday Target 2 | 2569.03 |
| Intraday Target 3 | 2590.1166666667 |
| Intraday Target 4 | 2621.18 |
| Intraday Target 5 | 2642.27 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (1.13%) | 2575.00 | 2559.05 - 2611.20 | 0.2525 times | Thu 19 February 2026 | 2571.10 (-0.51%) | 2584.40 | 2559.20 - 2627.00 | 0.4169 times | Wed 18 February 2026 | 2584.40 (-0.82%) | 2605.75 | 2580.00 - 2641.00 | 0.223 times | Tue 17 February 2026 | 2605.75 (0.28%) | 2595.00 | 2578.15 - 2624.00 | 0.5225 times | Mon 16 February 2026 | 2598.40 (0.17%) | 2573.45 | 2573.45 - 2637.85 | 0.867 times | Fri 13 February 2026 | 2593.90 (-2.74%) | 2648.80 | 2585.05 - 2659.80 | 0.3111 times | Thu 12 February 2026 | 2666.95 (-1.25%) | 2705.00 | 2643.85 - 2705.00 | 0.7642 times | Wed 11 February 2026 | 2700.80 (3.09%) | 2621.00 | 2612.50 - 2715.15 | 1.0662 times | Tue 10 February 2026 | 2619.80 (4.33%) | 2558.60 | 2541.35 - 2675.40 | 4.4324 times | Mon 09 February 2026 | 2511.00 (1.01%) | 2409.25 | 2409.25 - 2538.00 | 1.1441 times | Fri 06 February 2026 | 2485.85 (1.75%) | 2413.35 | 2404.85 - 2492.30 | 0.3926 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2579.58 and 2661.53
| Weekly Target 1 | 2518.1 |
| Weekly Target 2 | 2559.1 |
| Weekly Target 3 | 2600.05 |
| Weekly Target 4 | 2641.05 |
| Weekly Target 5 | 2682 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.4927 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 1.6662 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.5125 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.4172 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 0.711 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3716 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.6371 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.8304 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3448 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.0165 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3098 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2472.55 and 2842.7
| Monthly Target 1 | 2183.27 |
| Monthly Target 2 | 2391.68 |
| Monthly Target 3 | 2553.4166666667 |
| Monthly Target 4 | 2761.83 |
| Monthly Target 5 | 2923.57 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (8.45%) | 2397.50 | 2345.00 - 2715.15 | 0.6623 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5578 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.6969 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.5321 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4783 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5706 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.0322 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4893 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.0215 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.959 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.5512 times |
Yearly price and charts Glaxosmith
Strong yearly Stock price targets for Glaxosmith 500660 are 2410.05 and 2905.2
| Yearly Target 1 | 2016.6 |
| Yearly Target 2 | 2308.35 |
| Yearly Target 3 | 2511.75 |
| Yearly Target 4 | 2803.5 |
| Yearly Target 5 | 3006.9 |
Yearly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2600.10 (5.23%) | 2473.45 | 2220.00 - 2715.15 | 0.1082 times | Wed 31 December 2025 | 2470.95 (9.72%) | 2252.00 | 1924.30 - 3515.95 | 1.5635 times | Tue 31 December 2024 | 2252.00 (18.69%) | 1925.45 | 1825.05 - 3087.95 | 1.8734 times | Fri 29 December 2023 | 1897.40 (43.86%) | 1306.65 | 1228.00 - 1958.55 | 0.9741 times | Fri 30 December 2022 | 1318.90 (-25.08%) | 1760.10 | 1296.00 - 1789.45 | 1.0119 times | Fri 31 December 2021 | 1760.50 (8.46%) | 1623.20 | 1379.00 - 1917.00 | 1.0994 times | Thu 31 December 2020 | 1623.20 (0.93%) | 1626.75 | 1046.40 - 1805.00 | 1.3471 times | Tue 31 December 2019 | 1608.30 (6.4%) | 1493.00 | 1131.05 - 1735.00 | 0.9175 times | Mon 31 December 2018 | 1511.60 (0%) | 1365.00 | 1253.05 - 1520.00 | 0.1048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2566.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2510 and price is deviating by 106 points
Upper Bollinger band is at 2721 and lower is at 2299, while middle bands are at 2405 and 2616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaxosmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.88 and Glaxosmith 500660 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2591.95 |
| 12 day DMA | 2581.76 |
| 20 day DMA | 2509.51 |
| 35 day DMA | 2454.83 |
| 50 day DMA | 2474.73 |
| 100 day DMA | 2544.48 |
| 150 day DMA | 2650.2 |
| 200 day DMA | 2779.48 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2592.17 | 2588.21 | 2596.77 |
| 12 day EMA | 2566.06 | 2559.87 | 2557.83 |
| 20 day EMA | 2533.15 | 2526.11 | 2521.38 |
| 35 day EMA | 2514.41 | 2509.36 | 2505.72 |
| 50 day EMA | 2492.45 | 2488.06 | 2484.67 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2591.95 | 2590.71 | 2609.88 |
| 12 day SMA | 2581.76 | 2565.6 | 2554.27 |
| 20 day SMA | 2509.51 | 2495.08 | 2485.51 |
| 35 day SMA | 2454.83 | 2450.69 | 2447.83 |
| 50 day SMA | 2474.73 | 2474.55 | 2474.33 |
| 100 day SMA | 2544.48 | 2545.8 | 2547.57 |
| 150 day SMA | 2650.2 | 2654.2 | 2658.31 |
| 200 day SMA | 2779.48 | 2780.94 | 2782.35 |
Videos related to: Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
