ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500660 Historical charts - GLAXOSMITH

Historical charts for Stock 500660 - Share GLAXOSMITH trades in BSE

Moving Averages for

  • 5Day Average: 2516.75
  • 12Day Average: 2510.48
  • 20Day Average: 2505.88
  • 50Day Average: 2625.14
  • 100Day Average: 2757.28
  • 150Day Average: 2887.8

500660 Indicators & signals

Indicator MACD (12,26,9)

2520.32, 2549.67, -41.13
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 18.43, 18.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500660 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2543.10 2508.35 to 2576.20 1.35% 1.43 times
04 Thu Dec 2025 2509.30 2496.30 to 2537.00 -0.43% 1.3 times
03 Wed Dec 2025 2520.20 2461.80 to 2533.25 0.15% 1 times
02 Tue Dec 2025 2516.45 2482.80 to 2525.00 0.87% 0.39 times
01 Mon Dec 2025 2494.70 2490.00 to 2566.65 -2.8% 1.2 times
28 Fri Nov 2025 2566.65 2480.00 to 2575.10 1.89% 1.45 times
27 Thu Nov 2025 2519.10 2465.00 to 2524.00 1.25% 1.09 times
26 Wed Nov 2025 2488.05 2465.00 to 2496.10 0.01% 0.96 times
25 Tue Nov 2025 2487.85 2429.05 to 2499.00 0.53% 0.87 times
24 Mon Nov 2025 2474.85 2404.55 to 2496.80 -0.88% 1.11 times
21 Fri Nov 2025 2496.80 2490.00 to 2544.90 -0.48% 0.63 times
20 Thu Nov 2025 2508.75 2502.00 to 2532.15 -0.39% 0.66 times

Technical analysis forecast of 500660 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500660 500660 at this time. Stock is rising and might rise more.

It appears as if 500660 500660 gave a large move recently.

Stock of 500660 (500660) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500660 is bullish for shortterm, and stock might move up till 2558 or till 2586.2. Use a stoploss of 2534.43 and if this stock hits its stoploss, then it can fall down till 2510.9

Tomorrow's movement Prediction of 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500660 Historical charts - Share GLAXOSMITH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500660 Historical charts - Share GLAXOSMITH

 

Back to top