ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500660 Historical charts - GLAXOSMITH

Historical charts for Stock 500660 - Share GLAXOSMITH trades in BSE

Moving Averages for

  • 5Day Average: 2949.46
  • 12Day Average: 2767.63
  • 20Day Average: 2709.7
  • 50Day Average: 2522.26
  • 100Day Average: 2432.7
  • 150Day Average: 2444.11

500660 Indicators & signals

Indicator MACD (12,26,9)

2809.6, 2692.31, 90.79
Indicator MACD is in positive zone

Indicator ADX (14)

40.17, 36.47, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500660 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 2930.50 2871.05 to 2951.00 1.07% 0.21 times
21 Fri Aug 2026 2899.60 2875.00 to 2992.55 -3.35% 0.4 times
20 Thu Aug 2026 2999.95 2985.00 to 3040.00 -1.12% 1.07 times
19 Wed Aug 2026 3034.05 2854.85 to 3051.00 5.23% 6.11 times
18 Tue Aug 2026 2883.20 2675.65 to 2918.00 6.79% 1.35 times
17 Mon Aug 2026 2699.80 2660.75 to 2709.85 0.4% 0.25 times
14 Fri Aug 2026 2689.10 2649.30 to 2695.00 0.92% 0.21 times
13 Thu Aug 2026 2664.65 2605.05 to 2679.90 1.72% 0.33 times
12 Wed Aug 2026 2619.65 2581.00 to 2625.10 0.87% 0.05 times
11 Tue Aug 2026 2596.95 2577.90 to 2614.05 -0.16% 0.18 times
10 Mon Aug 2026 2601.00 2588.30 to 2612.95 0.31% 0.05 times
07 Fri Aug 2026 2593.05 2538.50 to 2624.50 0.52% 0.25 times

Technical analysis forecast of 500660 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500660 500660 at this time. Stock is rising and might rise more.

It appears as if 500660 500660 gave a large move recently.

Stock of 500660 (500660) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500660 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500660 stays above 2880, but if it comes below 2880, then a intra day sell could be more profitable.
If you take a sell trade below 2880, then use 2880 as stoploss and 2734.73 as target. However if you take a buy trade in 500660, then use 2880 as stoploss and 3054.2 as target.

Tomorrow's movement Prediction of 500660 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500660 is strongly bullish. It has broken a strong resistance of 2598 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500660 Historical charts - Share GLAXOSMITH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500660 Historical charts - Share GLAXOSMITH

 

Back to top