ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500660 Historical charts - GLAXOSMITH

Historical charts for Stock 500660 - Share GLAXOSMITH trades in BSE

Moving Averages for

  • 5Day Average: 2421.74
  • 12Day Average: 2408.31
  • 20Day Average: 2345.41
  • 50Day Average: 2325.47
  • 100Day Average: 2394.67
  • 150Day Average: 2417.07

500660 Indicators & signals

Indicator MACD (12,26,9)

2396.64, 2355.18, 32.8
Indicator MACD is in positive zone

Indicator ADX (14)

29.05, 27.09, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500660 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 2417.30 2408.75 to 2440.00 -0.75% 0.47 times
10 Fri Jul 2026 2435.50 2422.55 to 2454.00 -0.31% 0.43 times
09 Thu Jul 2026 2443.10 2395.75 to 2460.00 1.38% 0.51 times
08 Wed Jul 2026 2409.90 2390.10 to 2431.55 0.29% 0.94 times
07 Tue Jul 2026 2402.90 2388.70 to 2417.55 0.42% 0.64 times
03 Fri Jul 2026 2392.75 2377.85 to 2425.00 -0.96% 0.61 times
02 Thu Jul 2026 2415.95 2406.10 to 2465.90 -1.93% 0.61 times
01 Wed Jul 2026 2463.40 2424.85 to 2508.35 0.51% 1.54 times
30 Tue Jun 2026 2450.90 2336.10 to 2461.00 4.09% 2.7 times
29 Mon Jun 2026 2354.65 2343.25 to 2406.50 -0.18% 1.04 times
25 Thu Jun 2026 2358.85 2334.35 to 2387.85 0.18% 0.98 times
24 Wed Jun 2026 2354.50 2343.65 to 2399.95 -1.81% 1.63 times

Technical analysis forecast of 500660 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500660 500660 at this time. Stock is rising and might rise more.

It appears as if 500660 500660 gave a large move recently.

Stock of 500660 (500660) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500660 is bullish for shortterm, and stock might move up till 2471.1 or till 2595.2. Use a stoploss of 2367.69 and if this stock hits its stoploss, then it can fall down till 2264.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500660 Historical charts - Share GLAXOSMITH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500660 Historical charts - Share GLAXOSMITH

 

Back to top