ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500660 Historical charts - GLAXOSMITH

Historical charts for Stock 500660 - Share GLAXOSMITH trades in BSE

Moving Averages for

  • 5Day Average: 2591.95
  • 12Day Average: 2581.76
  • 20Day Average: 2509.51
  • 50Day Average: 2474.73
  • 100Day Average: 2544.48
  • 150Day Average: 2650.2

500660 Indicators & signals

Indicator MACD (12,26,9)

2566.06, 2517.1, 40.42
Indicator MACD is in positive zone

Indicator ADX (14)

25.77, 25.28, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500660 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2600.10 2559.05 to 2611.20 1.13% 0.25 times
19 Thu Feb 2026 2571.10 2559.20 to 2627.00 -0.51% 0.41 times
18 Wed Feb 2026 2584.40 2580.00 to 2641.00 -0.82% 0.22 times
17 Tue Feb 2026 2605.75 2578.15 to 2624.00 0.28% 0.52 times
16 Mon Feb 2026 2598.40 2573.45 to 2637.85 0.17% 0.86 times
13 Fri Feb 2026 2593.90 2585.05 to 2659.80 -2.74% 0.31 times
12 Thu Feb 2026 2666.95 2643.85 to 2705.00 -1.25% 0.75 times
11 Wed Feb 2026 2700.80 2612.50 to 2715.15 3.09% 1.05 times
10 Tue Feb 2026 2619.80 2541.35 to 2675.40 4.33% 4.37 times
09 Mon Feb 2026 2511.00 2409.25 to 2538.00 1.01% 1.13 times
06 Fri Feb 2026 2485.85 2404.85 to 2492.30 1.75% 0.39 times
05 Thu Feb 2026 2443.10 2370.35 to 2455.15 1.54% 0.29 times

Technical analysis forecast of 500660 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500660 500660 at this time. Stock is rising and might rise more.

It appears as if 500660 500660 gave a large move recently.

Stock of 500660 (500660) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500660 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2638 as stoploss in an intra day sell trade for a target of 2532.52. However, stock will show a bullish move above 2638.

Tomorrow's movement Prediction of 500660 is strongly bullish. It has broken a strong resistance of 2541 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500660 Historical charts - Share GLAXOSMITH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500660 Historical charts - Share GLAXOSMITH

 

Back to top