ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500660 Historical charts - GLAXOSMITH

Historical charts for Stock 500660 - Share GLAXOSMITH trades in BSE

Moving Averages for

  • 5Day Average: 2637.77
  • 12Day Average: 2561.97
  • 20Day Average: 2515.41
  • 50Day Average: 2367.81
  • 100Day Average: 2386.24
  • 150Day Average: 2416.18

500660 Indicators & signals

Indicator MACD (12,26,9)

2574.69, 2500.8, 62.86
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 32.49, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500660 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 2657.20 2634.25 to 2684.60 0.14% 1.11 times
31 Fri Jul 2026 2653.45 2567.05 to 2675.00 1.68% 0.73 times
30 Thu Jul 2026 2609.65 2590.00 to 2636.00 -0.67% 0.59 times
29 Wed Jul 2026 2627.35 2600.10 to 2665.00 -0.52% 1.66 times
28 Tue Jul 2026 2641.20 2541.50 to 2675.10 3.57% 1.28 times
27 Mon Jul 2026 2550.20 2494.70 to 2560.00 1.47% 0.69 times
24 Fri Jul 2026 2513.25 2455.00 to 2525.80 0.76% 0.79 times
23 Thu Jul 2026 2494.20 2490.65 to 2599.80 -2.23% 0.82 times
22 Wed Jul 2026 2551.10 2463.95 to 2562.00 1.83% 1.22 times
21 Tue Jul 2026 2505.30 2467.90 to 2509.35 0.79% 0.88 times
20 Mon Jul 2026 2485.65 2447.25 to 2499.00 1.25% 1.35 times
17 Fri Jul 2026 2455.05 2431.00 to 2509.90 -2.06% 0.85 times

Technical analysis forecast of 500660 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500660 500660 at this time. Stock is rising and might rise more.

It appears as if 500660 500660 gave a large move recently.

Stock of 500660 (500660) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500660 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500660 stays above 2609.4, but if it comes below 2609.4, then a intra day sell could be more profitable.
If you take a sell trade below 2609.4, then use 2609.4 as stoploss and 2527.96 as target. However if you take a buy trade in 500660, then use 2609.4 as stoploss and 2707.1 as target.

Tomorrow's movement Prediction of 500660 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500660 is strongly bullish. It has broken a strong resistance of 2652 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500660 Historical charts - Share GLAXOSMITH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500660 Historical charts - Share GLAXOSMITH

 

Back to top