KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524500
- 524500 Experts view
- Tomorrow's Movement 524500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrug
Strong intraday Stock price targets for KilitchDrug are 185.2 and 195
| Intraday Target 1 | 182.27 |
| Intraday Target 2 | 188.13 |
| Intraday Target 3 | 192.06666666667 |
| Intraday Target 4 | 197.93 |
| Intraday Target 5 | 201.87 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (-1%) | 196.00 | 186.20 - 196.00 | 0.9767 times | Tue 11 August 2026 | 195.95 (-0.03%) | 187.30 | 187.30 - 195.95 | 0.0251 times | Mon 10 August 2026 | 196.00 (1.27%) | 193.55 | 192.05 - 198.00 | 0.5395 times | Fri 07 August 2026 | 193.55 (4.99%) | 189.90 | 184.50 - 193.55 | 0.5137 times | Thu 06 August 2026 | 184.35 (-4.95%) | 193.95 | 184.35 - 198.00 | 3.6533 times | Wed 05 August 2026 | 193.95 (3.11%) | 191.00 | 187.55 - 194.95 | 0.8395 times | Tue 04 August 2026 | 188.10 (0.7%) | 190.00 | 186.30 - 194.95 | 0.85 times | Mon 03 August 2026 | 186.80 (-1.55%) | 189.75 | 185.00 - 194.45 | 1.3087 times | Fri 31 July 2026 | 189.75 (0.69%) | 194.20 | 185.05 - 194.20 | 0.9001 times | Thu 30 July 2026 | 188.45 (-0.29%) | 194.00 | 187.00 - 194.90 | 0.3933 times | Wed 29 July 2026 | 189.00 (2.8%) | 183.80 | 178.00 - 190.00 | 2.5472 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 190.1 and 201.9
| Weekly Target 1 | 180.93 |
| Weekly Target 2 | 187.47 |
| Weekly Target 3 | 192.73333333333 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (0.23%) | 193.55 | 186.20 - 198.00 | 0.0916 times | Fri 07 August 2026 | 193.55 (2%) | 189.75 | 184.35 - 198.00 | 0.4257 times | Fri 31 July 2026 | 189.75 (7.08%) | 174.25 | 174.25 - 194.90 | 0.308 times | Fri 24 July 2026 | 177.20 (-3.7%) | 184.00 | 169.00 - 187.90 | 0.2634 times | Fri 17 July 2026 | 184.00 (-0.54%) | 183.10 | 172.25 - 187.00 | 0.6053 times | Fri 10 July 2026 | 185.00 (-2.3%) | 193.95 | 177.15 - 193.95 | 0.4318 times | Fri 03 July 2026 | 189.35 (2.99%) | 187.60 | 180.25 - 207.60 | 2.2849 times | Thu 25 June 2026 | 183.85 (-0.78%) | 188.50 | 182.50 - 199.70 | 1.9005 times | Fri 19 June 2026 | 185.30 (-1.65%) | 192.25 | 179.40 - 192.25 | 1.5098 times | Fri 12 June 2026 | 188.40 (8.46%) | 173.20 | 165.00 - 196.75 | 2.179 times | Fri 05 June 2026 | 173.70 (-4.11%) | 182.85 | 170.00 - 188.20 | 0.921 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 189.18 and 202.83
| Monthly Target 1 | 178.47 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 192.11666666667 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (2.24%) | 189.75 | 184.35 - 198.00 | 0.148 times | Fri 31 July 2026 | 189.75 (-2.94%) | 195.80 | 169.00 - 207.60 | 0.8853 times | Tue 30 June 2026 | 195.50 (7.92%) | 182.85 | 165.00 - 200.00 | 2.0915 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.4827 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.2568 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.647 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.3048 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1486 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.1861 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.8492 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 0.9215 times |
Yearly price and charts KilitchDrug
Strong yearly Stock price targets for KilitchDrug 524500 are 15.6 and 299.5
| Yearly Target 1 | -43.87 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 240.03333333333 |
| Yearly Target 4 | 358.97 |
| Yearly Target 5 | 523.93 |
Yearly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.00 (-44.71%) | 384.95 | 121.10 - 405.00 | 0.7349 times | Wed 31 December 2025 | 350.85 (7.84%) | 331.95 | 293.95 - 500.05 | 0.74 times | Tue 31 December 2024 | 325.35 (-12.48%) | 388.95 | 298.45 - 469.85 | 0.8445 times | Fri 29 December 2023 | 371.75 (138.3%) | 173.00 | 121.30 - 390.00 | 0.837 times | Fri 30 December 2022 | 156.00 (-37.79%) | 257.00 | 144.30 - 276.40 | 0.5759 times | Fri 31 December 2021 | 250.75 (161.2%) | 96.15 | 79.40 - 251.85 | 1.3934 times | Thu 31 December 2020 | 96.00 (-24.97%) | 128.75 | 63.00 - 138.50 | 0.673 times | Tue 31 December 2019 | 127.95 (-20.08%) | 160.50 | 93.40 - 242.40 | 2.0874 times | Mon 31 December 2018 | 160.10 (0%) | 140.10 | 125.50 - 208.00 | 1.114 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drug 524500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KilitchDrug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilitchDrug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.52 and KilitchDrug 524500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 192.77 |
| 12 day DMA | 190.31 |
| 20 day DMA | 186.21 |
| 35 day DMA | 186.79 |
| 50 day DMA | 185.2 |
| 100 day DMA | 178.99 |
| 150 day DMA | 230.06 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 193.18 | 191.8 |
| 12 day EMA | 190.48 | 189.84 | 188.73 |
| 20 day EMA | 188.53 | 187.95 | 187.11 |
| 35 day EMA | 186.74 | 186.31 | 185.74 |
| 50 day EMA | 185.72 | 185.38 | 184.95 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.77 | 192.76 | 191.19 |
| 12 day SMA | 190.31 | 189.43 | 187.87 |
| 20 day SMA | 186.21 | 185.57 | 184.41 |
| 35 day SMA | 186.79 | 186.66 | 186.36 |
| 50 day SMA | 185.2 | 184.95 | 184.65 |
| 100 day SMA | 178.99 | 180.17 | 181.51 |
| 150 day SMA | 230.06 | 231.11 | 232.08 |
| 200 day SMA | 262.07 | 262.88 | 263.68 |


