Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524500
- 524500 Experts view
- Tomorrow's Movement 524500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrug
Strong intraday Stock price targets for KilitchDrug are 167.98 and 176.53
| Intraday Target 1 | 166.15 |
| Intraday Target 2 | 169.8 |
| Intraday Target 3 | 174.7 |
| Intraday Target 4 | 178.35 |
| Intraday Target 5 | 183.25 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.45 (-3.24%) | 178.50 | 171.05 - 179.60 | 0.7327 times | Tue 02 June 2026 | 179.25 (-1.02%) | 181.95 | 175.00 - 185.00 | 0.494 times | Mon 01 June 2026 | 181.10 (-0.03%) | 182.85 | 179.30 - 188.20 | 0.4111 times | Fri 29 May 2026 | 181.15 (-0.14%) | 182.85 | 178.95 - 190.50 | 0.6923 times | Wed 27 May 2026 | 181.40 (0.17%) | 183.75 | 180.40 - 184.40 | 0.281 times | Tue 26 May 2026 | 181.10 (-2.11%) | 186.50 | 177.00 - 188.00 | 1.2116 times | Mon 25 May 2026 | 185.00 (1.15%) | 185.15 | 184.30 - 195.00 | 1.2521 times | Fri 22 May 2026 | 182.90 (0.05%) | 184.75 | 180.85 - 187.70 | 0.7689 times | Thu 21 May 2026 | 182.80 (-0.73%) | 184.15 | 180.60 - 188.00 | 0.9778 times | Wed 20 May 2026 | 184.15 (5.8%) | 176.00 | 173.20 - 188.60 | 3.1784 times | Tue 19 May 2026 | 174.05 (2.59%) | 168.55 | 166.00 - 177.00 | 0.9047 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 163.68 and 180.83
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.45 (-4.25%) | 182.85 | 171.05 - 188.20 | 0.3498 times | Fri 29 May 2026 | 181.15 (-0.96%) | 185.15 | 177.00 - 195.00 | 0.734 times | Fri 22 May 2026 | 182.90 (19.54%) | 176.95 | 166.00 - 188.60 | 5.4926 times | Fri 15 May 2026 | 153.00 (-4.58%) | 192.40 | 145.50 - 192.40 | 0.3533 times | Fri 08 May 2026 | 160.35 (4.6%) | 156.50 | 151.10 - 170.80 | 0.3788 times | Thu 30 April 2026 | 153.30 (1.69%) | 154.80 | 146.35 - 160.00 | 0.2938 times | Fri 24 April 2026 | 150.75 (11.58%) | 145.00 | 133.60 - 163.55 | 1.1347 times | Fri 17 April 2026 | 135.10 (5.26%) | 126.65 | 123.45 - 140.30 | 0.3377 times | Fri 10 April 2026 | 128.35 (-7.63%) | 134.70 | 127.30 - 138.95 | 0.6173 times | Thu 02 April 2026 | 138.95 (0.98%) | 139.00 | 121.10 - 142.00 | 0.308 times | Fri 27 March 2026 | 137.60 (-56.32%) | 345.95 | 136.95 - 345.95 | 0.6986 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 163.68 and 180.83
| Monthly Target 1 | 160.42 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 177.56666666667 |
| Monthly Target 4 | 184.08 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.45 (-4.25%) | 182.85 | 171.05 - 188.20 | 0.2001 times | Fri 29 May 2026 | 181.15 (18.17%) | 156.50 | 145.50 - 195.00 | 3.9814 times | Thu 30 April 2026 | 153.30 (20.19%) | 122.00 | 122.00 - 163.55 | 1.4368 times | Mon 30 March 2026 | 127.55 (-60.71%) | 319.15 | 121.10 - 345.95 | 0.7396 times | Fri 27 February 2026 | 324.60 (4.37%) | 319.45 | 311.90 - 405.00 | 0.3485 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1698 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.2128 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 0.9708 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.0534 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.8868 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7087 times |
Yearly price and charts KilitchDrug
Strong yearly Stock price targets for KilitchDrug 524500 are 5.32 and 289.23
| Yearly Target 1 | -50.72 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 233.18333333333 |
| Yearly Target 4 | 345.27 |
| Yearly Target 5 | 517.08 |
Yearly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 173.45 (-50.56%) | 384.95 | 121.10 - 405.00 | 0.5067 times | Wed 31 December 2025 | 350.85 (7.84%) | 331.95 | 293.95 - 500.05 | 0.7604 times | Tue 31 December 2024 | 325.35 (-12.48%) | 388.95 | 298.45 - 469.85 | 0.8678 times | Fri 29 December 2023 | 371.75 (138.3%) | 173.00 | 121.30 - 390.00 | 0.8601 times | Fri 30 December 2022 | 156.00 (-37.79%) | 257.00 | 144.30 - 276.40 | 0.5918 times | Fri 31 December 2021 | 250.75 (161.2%) | 96.15 | 79.40 - 251.85 | 1.4319 times | Thu 31 December 2020 | 96.00 (-24.97%) | 128.75 | 63.00 - 138.50 | 0.6916 times | Tue 31 December 2019 | 127.95 (-20.08%) | 160.50 | 93.40 - 242.40 | 2.145 times | Mon 31 December 2018 | 160.10 (0%) | 140.10 | 125.50 - 208.00 | 1.1447 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 146, while middle bands are at 158 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilitchDrug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilitchDrug in short term but the buy signal is initial and weak.
KilitchDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilitchDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.22 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 179.67 |
| 20 day DMA | 170.14 |
| 35 day DMA | 159.68 |
| 50 day DMA | 167.22 |
| 100 day DMA | 248.87 |
| 150 day DMA | 285.08 |
| 200 day DMA | 307.73 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.07 | 180.38 | 180.95 |
| 12 day EMA | 176.13 | 176.62 | 176.14 |
| 20 day EMA | 173.64 | 173.66 | 173.07 |
| 35 day EMA | 177.62 | 177.87 | 177.79 |
| 50 day EMA | 180.73 | 181.03 | 181.1 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 180.8 | 181.95 |
| 12 day SMA | 179.67 | 177.96 | 175.98 |
| 20 day SMA | 170.14 | 169.07 | 167.92 |
| 35 day SMA | 159.68 | 158.39 | 157.06 |
| 50 day SMA | 167.22 | 170.11 | 172.78 |
| 100 day SMA | 248.87 | 250.7 | 252.49 |
| 150 day SMA | 285.08 | 286.42 | 287.69 |
| 200 day SMA | 307.73 | 309.05 | 310.37 |
Videos related to: KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
