ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilitchDrug

Strong intraday Stock price targets for KilitchDrug are 180.23 and 192.73

Intraday Target 1177.67
Intraday Target 2182.78
Intraday Target 3190.16666666667
Intraday Target 4195.28
Intraday Target 5202.67

Daily price and volume Kilitch Drug

Date Closing Open Range Volume
Thu 13 August 2026 187.90 (-3.14%) 189.85 185.05 - 197.55 0.5956 times
Wed 12 August 2026 194.00 (-1%) 196.00 186.20 - 196.00 0.9561 times
Tue 11 August 2026 195.95 (-0.03%) 187.30 187.30 - 195.95 0.0245 times
Mon 10 August 2026 196.00 (1.27%) 193.55 192.05 - 198.00 0.5281 times
Fri 07 August 2026 193.55 (4.99%) 189.90 184.50 - 193.55 0.5029 times
Thu 06 August 2026 184.35 (-4.95%) 193.95 184.35 - 198.00 3.5764 times
Wed 05 August 2026 193.95 (3.11%) 191.00 187.55 - 194.95 0.8219 times
Tue 04 August 2026 188.10 (0.7%) 190.00 186.30 - 194.95 0.8321 times
Mon 03 August 2026 186.80 (-1.55%) 189.75 185.00 - 194.45 1.2812 times
Fri 31 July 2026 189.75 (0.69%) 194.20 185.05 - 194.20 0.8812 times
Thu 30 July 2026 188.45 (-0.29%) 194.00 187.00 - 194.90 0.385 times

 Daily chart KilitchDrug

Weekly price and charts KilitchDrug

Strong weekly Stock price targets for KilitchDrug 524500 are 180 and 192.95

Weekly Target 1177.37
Weekly Target 2182.63
Weekly Target 3190.31666666667
Weekly Target 4195.58
Weekly Target 5203.27

Weekly price and volumes for Kilitch Drug

Date Closing Open Range Volume
Thu 13 August 2026 187.90 (-2.92%) 193.55 185.05 - 198.00 0.1273 times
Fri 07 August 2026 193.55 (2%) 189.75 184.35 - 198.00 0.4242 times
Fri 31 July 2026 189.75 (7.08%) 174.25 174.25 - 194.90 0.3069 times
Fri 24 July 2026 177.20 (-3.7%) 184.00 169.00 - 187.90 0.2625 times
Fri 17 July 2026 184.00 (-0.54%) 183.10 172.25 - 187.00 0.6031 times
Fri 10 July 2026 185.00 (-2.3%) 193.95 177.15 - 193.95 0.4303 times
Fri 03 July 2026 189.35 (2.99%) 187.60 180.25 - 207.60 2.2767 times
Thu 25 June 2026 183.85 (-0.78%) 188.50 182.50 - 199.70 1.8937 times
Fri 19 June 2026 185.30 (-1.65%) 192.25 179.40 - 192.25 1.5043 times
Fri 12 June 2026 188.40 (8.46%) 173.20 165.00 - 196.75 2.1711 times
Fri 05 June 2026 173.70 (-4.11%) 182.85 170.00 - 188.20 0.9177 times

 weekly chart KilitchDrug

Monthly price and charts KilitchDrug

Strong monthly Stock price targets for KilitchDrug 524500 are 179.3 and 192.95

Monthly Target 1176.43
Monthly Target 2182.17
Monthly Target 3190.08333333333
Monthly Target 4195.82
Monthly Target 5203.73

Monthly price and volumes Kilitch Drug

Date Closing Open Range Volume
Thu 13 August 2026 187.90 (-0.97%) 189.75 184.35 - 198.00 0.1582 times
Fri 31 July 2026 189.75 (-2.94%) 195.80 169.00 - 207.60 0.8844 times
Tue 30 June 2026 195.50 (7.92%) 182.85 165.00 - 200.00 2.0893 times
Fri 29 May 2026 181.15 (18.17%) 156.50 145.50 - 195.00 3.4791 times
Thu 30 April 2026 153.30 (20.19%) 122.00 122.00 - 163.55 1.2556 times
Mon 30 March 2026 127.55 (-60.71%) 319.15 121.10 - 345.95 0.6463 times
Fri 27 February 2026 324.60 (4.37%) 319.45 311.90 - 405.00 0.3045 times
Fri 30 January 2026 311.00 (-11.36%) 384.95 311.00 - 399.80 0.1484 times
Wed 31 December 2025 350.85 (2.32%) 344.80 321.75 - 372.30 0.1859 times
Fri 28 November 2025 342.90 (-12.2%) 390.55 341.00 - 402.00 0.8483 times
Fri 31 October 2025 390.55 (16.29%) 345.25 340.60 - 439.35 0.9205 times

 monthly chart KilitchDrug

Yearly price and charts KilitchDrug

Strong yearly Stock price targets for KilitchDrug 524500 are 12.55 and 296.45

Yearly Target 1-45.9
Yearly Target 271
Yearly Target 3238
Yearly Target 4354.9
Yearly Target 5521.9

Yearly price and volumes Kilitch Drug

Date Closing Open Range Volume
Thu 13 August 2026 187.90 (-46.44%) 384.95 121.10 - 405.00 0.7356 times
Wed 31 December 2025 350.85 (7.84%) 331.95 293.95 - 500.05 0.7399 times
Tue 31 December 2024 325.35 (-12.48%) 388.95 298.45 - 469.85 0.8444 times
Fri 29 December 2023 371.75 (138.3%) 173.00 121.30 - 390.00 0.8369 times
Fri 30 December 2022 156.00 (-37.79%) 257.00 144.30 - 276.40 0.5758 times
Fri 31 December 2021 250.75 (161.2%) 96.15 79.40 - 251.85 1.3933 times
Thu 31 December 2020 96.00 (-24.97%) 128.75 63.00 - 138.50 0.6729 times
Tue 31 December 2019 127.95 (-20.08%) 160.50 93.40 - 242.40 2.0872 times
Mon 31 December 2018 160.10 (0%) 140.10 125.50 - 208.00 1.1139 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KilitchDrug

Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drug 524500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kilitch Drug 524500 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kilitch Drug 524500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.95

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrug (524500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KilitchDrug in short term and the buy signal is strong.

KilitchDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilitchDrug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.48 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.

KilitchDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drug 524500

DMA (daily moving average) of Kilitch Drug 524500

DMA period DMA value
5 day DMA 193.48
12 day DMA 190.65
20 day DMA 186.52
35 day DMA 186.68
50 day DMA 185.38
100 day DMA 177.74
150 day DMA 228.92
200 day DMA 261.16

EMA (exponential moving average) of Kilitch Drug 524500

EMA period EMA current EMA prev EMA prev2
5 day EMA191.6193.45193.18
12 day EMA190.08190.48189.84
20 day EMA188.44188.5187.92
35 day EMA186.8186.74186.31
50 day EMA185.79185.7185.36

SMA (simple moving average) of Kilitch Drug 524500

SMA period SMA current SMA prev SMA prev2
5 day SMA193.48192.77192.76
12 day SMA190.65190.31189.43
20 day SMA186.52186.21185.57
35 day SMA186.68186.79186.66
50 day SMA185.38185.2184.95
100 day SMA177.74178.99180.17
150 day SMA228.92230.06231.11
200 day SMA261.16262.07262.88

Videos related to: KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top