Munafa Stock Market Course + Intraday & FNO calls 
KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524500
- 524500 Experts view
- Tomorrow's Movement 524500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrug
Strong intraday Stock price targets for KilitchDrug are 309 and 321
| Intraday Target 1 | 307 |
| Intraday Target 2 | 311 |
| Intraday Target 3 | 319 |
| Intraday Target 4 | 323 |
| Intraday Target 5 | 331 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.00 (-1.58%) | 327.00 | 315.00 - 327.00 | 0.1192 times | Thu 19 February 2026 | 320.05 (-3.02%) | 331.20 | 314.55 - 331.20 | 0.3632 times | Wed 18 February 2026 | 330.00 (1.59%) | 325.65 | 325.65 - 330.20 | 0.3905 times | Tue 17 February 2026 | 324.85 (0.76%) | 325.00 | 311.90 - 328.15 | 0.7536 times | Mon 16 February 2026 | 322.40 (-2.18%) | 329.30 | 320.00 - 329.30 | 0.6905 times | Fri 13 February 2026 | 329.60 (-0.65%) | 329.00 | 325.55 - 339.00 | 1.1792 times | Thu 12 February 2026 | 331.75 (-9.53%) | 347.00 | 328.75 - 351.00 | 1.8674 times | Wed 11 February 2026 | 366.70 (-0.64%) | 371.00 | 364.50 - 382.35 | 3.7737 times | Tue 10 February 2026 | 369.05 (0.82%) | 374.05 | 366.00 - 378.40 | 0.4294 times | Mon 09 February 2026 | 366.05 (2.84%) | 380.95 | 362.50 - 380.95 | 0.4333 times | Fri 06 February 2026 | 355.95 (-4.19%) | 371.50 | 351.05 - 371.50 | 0.664 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 303.8 and 323.1
| Weekly Target 1 | 300.07 |
| Weekly Target 2 | 307.53 |
| Weekly Target 3 | 319.36666666667 |
| Weekly Target 4 | 326.83 |
| Weekly Target 5 | 338.67 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.00 (-4.43%) | 329.30 | 311.90 - 331.20 | 0.6737 times | Fri 13 February 2026 | 329.60 (-7.4%) | 380.95 | 325.55 - 382.35 | 2.2339 times | Fri 06 February 2026 | 355.95 (14.45%) | 319.45 | 319.45 - 405.00 | 1.8611 times | Fri 30 January 2026 | 311.00 (-0.97%) | 339.00 | 311.00 - 339.00 | 0.3134 times | Fri 23 January 2026 | 314.05 (-7.02%) | 316.00 | 313.10 - 350.00 | 1.2411 times | Fri 16 January 2026 | 337.75 (0.96%) | 365.00 | 329.85 - 399.80 | 0.421 times | Fri 09 January 2026 | 334.55 (-5.92%) | 360.40 | 332.60 - 368.70 | 0.7582 times | Fri 02 January 2026 | 355.60 (3.64%) | 346.90 | 342.30 - 384.95 | 0.1734 times | Fri 26 December 2025 | 343.10 (2.82%) | 337.00 | 335.90 - 372.30 | 1.2644 times | Fri 19 December 2025 | 333.70 (-2.36%) | 343.30 | 326.45 - 343.30 | 1.0598 times | Fri 12 December 2025 | 341.75 (-0.41%) | 334.00 | 321.75 - 343.50 | 0.6644 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 266.9 and 360
| Monthly Target 1 | 250.87 |
| Monthly Target 2 | 282.93 |
| Monthly Target 3 | 343.96666666667 |
| Monthly Target 4 | 376.03 |
| Monthly Target 5 | 437.07 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.00 (1.29%) | 319.45 | 311.90 - 405.00 | 0.3002 times | Fri 30 January 2026 | 311.00 (-11.36%) | 384.95 | 311.00 - 399.80 | 0.1791 times | Wed 31 December 2025 | 350.85 (2.32%) | 344.80 | 321.75 - 372.30 | 0.2244 times | Fri 28 November 2025 | 342.90 (-12.2%) | 390.55 | 341.00 - 402.00 | 1.0238 times | Fri 31 October 2025 | 390.55 (16.29%) | 345.25 | 340.60 - 439.35 | 1.111 times | Tue 30 September 2025 | 335.85 (-0.74%) | 340.00 | 328.85 - 383.65 | 0.9352 times | Fri 29 August 2025 | 338.35 (-24.81%) | 449.80 | 332.25 - 450.00 | 0.7474 times | Thu 31 July 2025 | 450.00 (0.63%) | 455.00 | 415.50 - 490.00 | 0.8295 times | Mon 30 June 2025 | 447.20 (0.06%) | 443.00 | 412.10 - 480.00 | 0.5738 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 4.0755 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.6732 times |
Yearly price and charts KilitchDrug
Strong yearly Stock price targets for KilitchDrug 524500 are 266 and 360
| Yearly Target 1 | 249.67 |
| Yearly Target 2 | 282.33 |
| Yearly Target 3 | 343.66666666667 |
| Yearly Target 4 | 376.33 |
| Yearly Target 5 | 437.67 |
Yearly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.00 (-10.22%) | 384.95 | 311.00 - 405.00 | 0.0353 times | Wed 31 December 2025 | 350.85 (7.84%) | 331.95 | 293.95 - 500.05 | 0.8026 times | Tue 31 December 2024 | 325.35 (-12.48%) | 388.95 | 298.45 - 469.85 | 0.9159 times | Fri 29 December 2023 | 371.75 (138.3%) | 173.00 | 121.30 - 390.00 | 0.9079 times | Fri 30 December 2022 | 156.00 (-37.79%) | 257.00 | 144.30 - 276.40 | 0.6246 times | Fri 31 December 2021 | 250.75 (161.2%) | 96.15 | 79.40 - 251.85 | 1.5113 times | Thu 31 December 2020 | 96.00 (-24.97%) | 128.75 | 63.00 - 138.50 | 0.73 times | Tue 31 December 2019 | 127.95 (-20.08%) | 160.50 | 93.40 - 242.40 | 2.264 times | Mon 31 December 2018 | 160.10 (0%) | 140.10 | 125.50 - 208.00 | 1.2083 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilitch Drug 524500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 21 points
Upper Bollinger band is at 376 and lower is at 295, while middle bands are at 315 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilitchDrug in short term and the sell signal is strong.
KilitchDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilitchDrug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilitchDrug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.91 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 322.46 |
| 12 day DMA | 341.91 |
| 20 day DMA | 334.92 |
| 35 day DMA | 336 |
| 50 day DMA | 337.92 |
| 100 day DMA | 349.68 |
| 150 day DMA | 367.95 |
| 200 day DMA | 385.24 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.69 | 328.04 | 332.04 |
| 12 day EMA | 331.64 | 334.67 | 337.33 |
| 20 day EMA | 334.06 | 336.07 | 337.76 |
| 35 day EMA | 336.34 | 337.6 | 338.63 |
| 50 day EMA | 336.21 | 337.08 | 337.78 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.46 | 325.38 | 327.72 |
| 12 day SMA | 341.91 | 345.06 | 346.28 |
| 20 day SMA | 334.92 | 334.87 | 334.73 |
| 35 day SMA | 336 | 337.26 | 338.14 |
| 50 day SMA | 337.92 | 338.22 | 338.28 |
| 100 day SMA | 349.68 | 350.04 | 350.36 |
| 150 day SMA | 367.95 | 369.1 | 370.06 |
| 200 day SMA | 385.24 | 385.61 | 386.03 |
Videos related to: KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
