ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilitchDrug

Strong intraday Stock price targets for KilitchDrug are 185.2 and 195

Intraday Target 1182.27
Intraday Target 2188.13
Intraday Target 3192.06666666667
Intraday Target 4197.93
Intraday Target 5201.87

Daily price and volume Kilitch Drug

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (-1%) 196.00 186.20 - 196.00 0.9767 times
Tue 11 August 2026 195.95 (-0.03%) 187.30 187.30 - 195.95 0.0251 times
Mon 10 August 2026 196.00 (1.27%) 193.55 192.05 - 198.00 0.5395 times
Fri 07 August 2026 193.55 (4.99%) 189.90 184.50 - 193.55 0.5137 times
Thu 06 August 2026 184.35 (-4.95%) 193.95 184.35 - 198.00 3.6533 times
Wed 05 August 2026 193.95 (3.11%) 191.00 187.55 - 194.95 0.8395 times
Tue 04 August 2026 188.10 (0.7%) 190.00 186.30 - 194.95 0.85 times
Mon 03 August 2026 186.80 (-1.55%) 189.75 185.00 - 194.45 1.3087 times
Fri 31 July 2026 189.75 (0.69%) 194.20 185.05 - 194.20 0.9001 times
Thu 30 July 2026 188.45 (-0.29%) 194.00 187.00 - 194.90 0.3933 times
Wed 29 July 2026 189.00 (2.8%) 183.80 178.00 - 190.00 2.5472 times

 Daily chart KilitchDrug

Weekly price and charts KilitchDrug

Strong weekly Stock price targets for KilitchDrug 524500 are 190.1 and 201.9

Weekly Target 1180.93
Weekly Target 2187.47
Weekly Target 3192.73333333333
Weekly Target 4199.27
Weekly Target 5204.53

Weekly price and volumes for Kilitch Drug

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (0.23%) 193.55 186.20 - 198.00 0.0916 times
Fri 07 August 2026 193.55 (2%) 189.75 184.35 - 198.00 0.4257 times
Fri 31 July 2026 189.75 (7.08%) 174.25 174.25 - 194.90 0.308 times
Fri 24 July 2026 177.20 (-3.7%) 184.00 169.00 - 187.90 0.2634 times
Fri 17 July 2026 184.00 (-0.54%) 183.10 172.25 - 187.00 0.6053 times
Fri 10 July 2026 185.00 (-2.3%) 193.95 177.15 - 193.95 0.4318 times
Fri 03 July 2026 189.35 (2.99%) 187.60 180.25 - 207.60 2.2849 times
Thu 25 June 2026 183.85 (-0.78%) 188.50 182.50 - 199.70 1.9005 times
Fri 19 June 2026 185.30 (-1.65%) 192.25 179.40 - 192.25 1.5098 times
Fri 12 June 2026 188.40 (8.46%) 173.20 165.00 - 196.75 2.179 times
Fri 05 June 2026 173.70 (-4.11%) 182.85 170.00 - 188.20 0.921 times

 weekly chart KilitchDrug

Monthly price and charts KilitchDrug

Strong monthly Stock price targets for KilitchDrug 524500 are 189.18 and 202.83

Monthly Target 1178.47
Monthly Target 2186.23
Monthly Target 3192.11666666667
Monthly Target 4199.88
Monthly Target 5205.77

Monthly price and volumes Kilitch Drug

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (2.24%) 189.75 184.35 - 198.00 0.148 times
Fri 31 July 2026 189.75 (-2.94%) 195.80 169.00 - 207.60 0.8853 times
Tue 30 June 2026 195.50 (7.92%) 182.85 165.00 - 200.00 2.0915 times
Fri 29 May 2026 181.15 (18.17%) 156.50 145.50 - 195.00 3.4827 times
Thu 30 April 2026 153.30 (20.19%) 122.00 122.00 - 163.55 1.2568 times
Mon 30 March 2026 127.55 (-60.71%) 319.15 121.10 - 345.95 0.647 times
Fri 27 February 2026 324.60 (4.37%) 319.45 311.90 - 405.00 0.3048 times
Fri 30 January 2026 311.00 (-11.36%) 384.95 311.00 - 399.80 0.1486 times
Wed 31 December 2025 350.85 (2.32%) 344.80 321.75 - 372.30 0.1861 times
Fri 28 November 2025 342.90 (-12.2%) 390.55 341.00 - 402.00 0.8492 times
Fri 31 October 2025 390.55 (16.29%) 345.25 340.60 - 439.35 0.9215 times

 monthly chart KilitchDrug

Yearly price and charts KilitchDrug

Strong yearly Stock price targets for KilitchDrug 524500 are 15.6 and 299.5

Yearly Target 1-43.87
Yearly Target 275.07
Yearly Target 3240.03333333333
Yearly Target 4358.97
Yearly Target 5523.93

Yearly price and volumes Kilitch Drug

Date Closing Open Range Volume
Wed 12 August 2026 194.00 (-44.71%) 384.95 121.10 - 405.00 0.7349 times
Wed 31 December 2025 350.85 (7.84%) 331.95 293.95 - 500.05 0.74 times
Tue 31 December 2024 325.35 (-12.48%) 388.95 298.45 - 469.85 0.8445 times
Fri 29 December 2023 371.75 (138.3%) 173.00 121.30 - 390.00 0.837 times
Fri 30 December 2022 156.00 (-37.79%) 257.00 144.30 - 276.40 0.5759 times
Fri 31 December 2021 250.75 (161.2%) 96.15 79.40 - 251.85 1.3934 times
Thu 31 December 2020 96.00 (-24.97%) 128.75 63.00 - 138.50 0.673 times
Tue 31 December 2019 127.95 (-20.08%) 160.50 93.40 - 242.40 2.0874 times
Mon 31 December 2018 160.10 (0%) 140.10 125.50 - 208.00 1.114 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KilitchDrug

Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 190.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilitch Drug 524500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilitch Drug 524500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 193

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KilitchDrug (524500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KilitchDrug in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilitchDrug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrug in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KilitchDrug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.52 and KilitchDrug 524500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.

KilitchDrug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drug 524500

DMA (daily moving average) of Kilitch Drug 524500

DMA period DMA value
5 day DMA 192.77
12 day DMA 190.31
20 day DMA 186.21
35 day DMA 186.79
50 day DMA 185.2
100 day DMA 178.99
150 day DMA 230.06
200 day DMA 262.07

EMA (exponential moving average) of Kilitch Drug 524500

EMA period EMA current EMA prev EMA prev2
5 day EMA193.45193.18191.8
12 day EMA190.48189.84188.73
20 day EMA188.53187.95187.11
35 day EMA186.74186.31185.74
50 day EMA185.72185.38184.95

SMA (simple moving average) of Kilitch Drug 524500

SMA period SMA current SMA prev SMA prev2
5 day SMA192.77192.76191.19
12 day SMA190.31189.43187.87
20 day SMA186.21185.57184.41
35 day SMA186.79186.66186.36
50 day SMA185.2184.95184.65
100 day SMA178.99180.17181.51
150 day SMA230.06231.11232.08
200 day SMA262.07262.88263.68

Videos related to: KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top