Munafa technical analysis KILITCH DRUG 524500 technical analysis buy or sell
Munafa technical analysis KILITCH DRUG 524500 technical analysis buy or sell Analysis of KILITCH DRUG 524500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 179.25 | 181.95 | 185.00 | 175.00 |
| 01 Mon Jun | 181.10 | 182.85 | 188.20 | 179.30 |
| 29 Fri May | 181.15 | 182.85 | 190.50 | 178.95 |
| 27 Wed May | 181.40 | 183.75 | 184.40 | 180.40 |
| 26 Tue May | 181.10 | 186.50 | 188.00 | 177.00 |
Stock of KILITCH DRUG closed at 179.25 and it opened at 181.95
It moved inside a range of 175.00 and 185.00
52 week High is 490.00 and 52 week Low is 121.10
Financial Year High is 195.00 and Low is 122.00
This year High is 405.00 and Low is 121.10
KILITCH DRUG 524500 Daily Analysis to buy or sell
As per my analysis of KILITCH DRUG 524500, 12 day returns for KILITCH DRUG 524500 have been positive, with total returns of 26.25, which is 17.16% with investment starting at 153.00.
An investment of 100,000 bucks in KILITCH DRUG would have become 117160 bucks today.
KILITCH DRUG 524500 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
KILITCH DRUG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KILITCH DRUG 524500 at this time.
It appears as if KILITCH DRUG 524500 gave a large move recently.
Stock of KILITCH DRUG (524500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KILITCH DRUG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182 as stoploss in an intra day sell trade for a target of 169.07. However, stock will show a bullish move above 182.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KILITCH DRUG 524500
Candle stick analysis of KILITCH DRUG as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 1.7
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 5 HC: 3.9 LC: 1 OC: 2.9
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 4.2
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 0.4
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG is forming a DOJI candle
Candle stick analysis of KILITCH DRUG as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 0.8
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG 524500 Weekly Analysis to buy or sell
As per my analysis of KILITCH DRUG 524500, 12 week returns for KILITCH DRUG 524500 have been negative, with total returns of -135.8, which is -43.1% with investment starting at 315.05.
An investment of 100,000 bucks in KILITCH DRUG would have become 56900 bucks today.
KILITCH DRUG 524500 moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 14.06% of returns per week.
Weekly Candle Stick analysis of KILITCH DRUG 524500
Candle stick analysis of KILITCH DRUG as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 7.5 HC: 5 LC: 2.4 OC: 2.9
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 10.2 HC: 7.7 LC: 2.3 OC: 5.3
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 13.6 HC: 3.1 LC: 10.2 OC: 6.6
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 32.2 HC: 25.8 LC: 5.2 OC: 0
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG is forming a DOJI candle
Candle stick analysis of KILITCH DRUG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 13 HC: 6.5 LC: 6.1 OC: 9.1
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG 524500 Monthly Analysis to buy or sell
As per my analysis of KILITCH DRUG 524500, 12 month returns for KILITCH DRUG 524500 have been negative, with total returns of -255.3, which is -58.75% with investment starting at 434.55.
An investment of 100,000 bucks in KILITCH DRUG would have become 41250 bucks today.
KILITCH DRUG 524500 moves in a range of 38.3 points on a month to month basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish month, and a total of 38.3 minus points can be expected in a bearish month.
This is about 21.37% of returns per month.
Monthly Candle Stick analysis of KILITCH DRUG 524500
Candle stick analysis of KILITCH DRUG as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 7.5 HC: 5 LC: 2.4 OC: 2.9
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 34 HC: 7.7 LC: 24.5 OC: 24.6
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 35.1 HC: 6.7 LC: 26.6 OC: 17.7
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 152.6 HC: 151.4 LC: 0.5 OC: 8.4
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 29.9 HC: 24.8 LC: 4.1 OC: 26.8
KILITCH DRUG is moving towards a low expiry
Videos related to: Munafa technical analysis KILITCH DRUG 524500 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


