Munafa technical analysis KILITCH DRUG 524500 technical analysis buy or sell
Munafa technical analysis KILITCH DRUG 524500 technical analysis buy or sell Analysis of KILITCH DRUG 524500 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 208.20 | 202.00 | 209.50 | 202.00 |
| 26 Mon Oct | 199.20 | 203.50 | 205.85 | 197.05 |
| 23 Fri Oct | 203.50 | 208.70 | 210.95 | 195.60 |
| 22 Thu Oct | 202.25 | 201.45 | 211.00 | 191.15 |
| 21 Wed Oct | 203.70 | 205.65 | 219.95 | 201.30 |
Stock of KILITCH DRUG closed at 208.20 and it opened at 202.00
It moved inside a range of 202.00 and 209.50
52 week High is 405.00 and 52 week Low is 121.10
Financial Year High is 267.70 and Low is 122.00
This year High is 405.00 and Low is 121.10
KILITCH DRUG 524500 Daily Analysis to buy or sell
As per my analysis of KILITCH DRUG 524500, 12 day returns for KILITCH DRUG 524500 have been negative, with total returns of -53.1, which is -20.32% with investment starting at 261.30.
An investment of 100,000 bucks in KILITCH DRUG would have become 79680 bucks today.
KILITCH DRUG 524500 moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.
KILITCH DRUG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KILITCH DRUG 524500 at this time.
It appears as if KILITCH DRUG 524500 gave a large move recently.
Stock of KILITCH DRUG (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KILITCH DRUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.1 as stoploss in an intra day buy trade for a target of 222.02. However, stock will show a bearish move below 207.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KILITCH DRUG 524500
Candle stick analysis of KILITCH DRUG as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3.7
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 1.2
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 7.9 HC: 3.7 LC: 4 OC: 1.1
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 10.4 HC: 4.3 LC: 5.8 OC: 4.7
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 9.3 HC: 8 LC: 1.2 OC: 7
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG 524500 Weekly Analysis to buy or sell
As per my analysis of KILITCH DRUG 524500, 12 week returns for KILITCH DRUG 524500 have been positive, with total returns of 29.65, which is 16.61% with investment starting at 178.55.
An investment of 100,000 bucks in KILITCH DRUG would have become 116610 bucks today.
KILITCH DRUG 524500 moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 7.44% of returns per week.
Weekly Candle Stick analysis of KILITCH DRUG 524500
Candle stick analysis of KILITCH DRUG as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 3
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 21.6 HC: 14.3 LC: 6.5 OC: 1.2
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 18.7 HC: 16.1 LC: 2.2 OC: 0
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG is forming a DOJI candle
Candle stick analysis of KILITCH DRUG as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 21.7 HC: 2.5 LC: 18.8 OC: 18.2
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 13 HC: 8.3 LC: 4.4 OC: 3.1
KILITCH DRUG is moving towards a low expiry
KILITCH DRUG 524500 Monthly Analysis to buy or sell
As per my analysis of KILITCH DRUG 524500, 12 month returns for KILITCH DRUG 524500 have been negative, with total returns of -134.7, which is -39.28% with investment starting at 342.90.
An investment of 100,000 bucks in KILITCH DRUG would have become 60720 bucks today.
KILITCH DRUG 524500 moves in a range of 33.6 points on a month to month basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish month, and a total of 33.6 minus points can be expected in a bearish month.
This is about 16.14% of returns per month.
Monthly Candle Stick analysis of KILITCH DRUG 524500
Candle stick analysis of KILITCH DRUG as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 40.1 HC: 28.6 LC: 8.9 OC: 17.9
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 39.7 HC: 4.5 LC: 33.7 OC: 34.3
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 26.5 HC: 17.2 LC: 8 OC: 4.4
KILITCH DRUG is moving towards a low expiry
Candle stick analysis of KILITCH DRUG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 22.8 HC: 9.4 LC: 12.3 OC: 10.7
KILITCH DRUG is moving towards a high expiry
Candle stick analysis of KILITCH DRUG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KILITCH DRUG are:
HL: 21 HC: 8.6 LC: 11.4 OC: 9.2
KILITCH DRUG is moving towards a high expiry
Videos related to: Munafa technical analysis KILITCH DRUG 524500 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


