BSE KILITCH DRUG 524500 All indicator, KILITCH DRUG 524500 indicators All technical analysis, KILITCH DRUG 524500 indicators All free charts, KILITCH DRUG 524500 indicators All historical values BSE

Stock 524500 - Share KILITCH DRUG trades in BSE

Daily Support: 172.13
Daily Resistance: 182.13
5 Day DMA Moving Average is 180.8
20 Day DMA Moving Average is 169.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.02%	181.95	179.25	185.00	175.00	6.58 times
Mon 01 Jun 2026	-0.03%	182.85	181.10	188.20	179.30	5.48 times
Fri 29 May 2026	-0.14%	182.85	181.15	190.50	178.95	9.22 times
Wed 27 May 2026	0.17%	183.75	181.40	184.40	180.40	3.74 times
Tue 26 May 2026	-2.11%	186.50	181.10	188.00	177.00	16.14 times
Mon 25 May 2026	1.15%	185.15	185.00	195.00	184.30	16.68 times
Fri 22 May 2026	0.05%	184.75	182.90	187.70	180.85	10.24 times
Thu 21 May 2026	-0.73%	184.15	182.80	188.00	180.60	13.02 times
Wed 20 May 2026	5.8%	176.00	184.15	188.60	173.20	42.34 times
Tue 19 May 2026	2.59%	168.55	174.05	177.00	166.00	12.05 times

Volume is calculated using 10 day average volume

BSE KILITCH DRUG 524500 All indicator, KILITCH DRUG 524500 indicators All technical analysis, KILITCH DRUG 524500 indicators All free charts, KILITCH DRUG 524500 indicators All historical values BSE

Below are charts of BSE KILITCH DRUG 524500 All indicator, KILITCH DRUG 524500 indicators All technical analysis, KILITCH DRUG 524500 indicators All free charts, KILITCH DRUG 524500 indicators All historical values BSE

KILITCH DRUG 524500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILITCH DRUG 524500 ADX is: 32, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KILITCH DRUG 524500 are:

ADX	+DY	-DY
31.7	32.6	16.9
39.2	34.8	15.2
39.3	36.9	16.1
34.7	35.6	17.3
34.8	36.5	17.6
46.4	39	14.3
41.7	37.4	15.4
41.7	39	16
41.6	40.6	16.8
34.4	37.5	18.3

ADX charts for KILITCH DRUG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILITCH DRUG 524500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILITCH DRUG is 169.07

50 day MA of KILITCH DRUG is 170.11

100 day MA of KILITCH DRUG is 250.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KILITCH DRUG 524500 is uptrend

Historical Moving averages values of KILITCH DRUG 524500 are:

Price	20 day	50 day	100 day
179.25	169.07	170.11	250.7
181.10	167.92	172.78	252.49
181.15	166.53	175.4	254.19
181.40	165.11	178.38	255.8
181.10	163.68	181.09	257.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILITCH DRUG 524500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILITCH DRUG 524500 is: 3444.2 M

Current day volume is 1.296 times compared to averaged volume KILITCH DRUG has

Historical price to volume measure of KILITCH DRUG is:

Price	Percent Change	Percent change within day	Volume change
179.25	-1.02%	-1.48%	1.296 times
181.10	-0.03%	-0.96%	1.078 times
181.15	-0.14%	-0.93%	1.816 times
181.40	0.17%	-1.28%	0.737 times
181.10	-2.11%	-2.9%	3.177 times
185.00	1.15%	-0.08%	3.283 times
182.90	0.05%	-1%	2.016 times
182.80	-0.73%	-0.73%	2.564 times
184.15	5.8%	4.63%	8.335 times
174.05	2.59%	3.26%	2.372 times

Price to volume Charts of KILITCH DRUG 524500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILITCH DRUG 524500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILITCH DRUG 524500 is: 169.07 & deviation is 12.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KILITCH DRUG 524500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
179.25	169.07	12.97	195.02	143.12
181.10	167.92	13.04	194	141.84
181.15	166.53	13.04	192.61	140.45
181.40	165.11	12.92	190.94	139.28
181.10	163.68	12.62	188.91	138.45

Bollinger Bands charts for KILITCH DRUG 524500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILITCH DRUG 524500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILITCH DRUG 524500

14 day KILITCH DRUG 524500 RSI is: 44.31

According to RSI indicator, Buying is dominating the stock of KILITCH DRUG 524500

Historical values of RSI indicator for KILITCH DRUG are as follows in descending order:

44.31 43.02 41.23 39.51 41.19 40.32 41.4 43.18 41.67 40.3 40.68 36.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILITCH DRUG 524500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILITCH DRUG 524500

12,26,9 day KILITCH DRUG 524500 MACD is: 176.58, 173.12, 3.46

According to MACD indicator, Prices of KILITCH DRUG 524500 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KILITCH DRUG 524500 are:

176.58, 173.12, 3.46
176.1, 172.63, 3.47
175.19, 171.95, 3.24
174.11, 171.21, 2.9
172.79, 170.39, 2.4
171.28, 169.53, 1.75
168.79, 168.29, 0.5
166.23, 167.12, -0.89000000000001
163.22, 165.86, -2.64
159.42, 164.4, -4.98

MACD charts of KILITCH DRUG 524500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILITCH DRUG 524500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILITCH DRUG 524500 CCI is: 29

According to CCI indicator, KILITCH DRUG 524500 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KILITCH DRUG

Historical CCI values of KILITCH DRUG 524500 are:

29 51 55 45 45 86 57 57 45 -21

CCI charts of KILITCH DRUG 524500 are below. Second charts towards left.

KILITCH DRUG 524500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILITCH DRUG 524500 Stochastics is: 71

According to Stochastics indicator, Selling is coming in KILITCH DRUG

KILITCH DRUG 524500 is closing near its highest highs

Historical Stochastics values of KILITCH DRUG 524500 are:

71 71 71 71 71 71 71 71 71 71

KILITCH DRUG 524500 Stochastics charts are below. Third charts to the left, at the bottom