BSE KILITCH DRUG 524500 All indicator, KILITCH DRUG 524500 indicators All technical analysis, KILITCH DRUG 524500 indicators All free charts, KILITCH DRUG 524500 indicators All historical values BSE

Stock 524500 - Share KILITCH DRUG trades in BSE

Daily Support: 306.33
Daily Resistance: 368.78
5 Day DMA Moving Average is 340.55
20 Day DMA Moving Average is 344.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.76%	399.80	337.75	399.80	337.35	0.06 times
Wed 14 Jan 2026	0.56%	342.70	343.80	345.45	337.05	0.05 times
Tue 13 Jan 2026	-0.83%	340.50	341.90	342.55	340.45	0.04 times
Mon 12 Jan 2026	3.05%	365.00	344.75	390.00	329.85	0.4 times
Fri 09 Jan 2026	-1.23%	338.00	334.55	340.00	332.60	0.51 times
Thu 08 Jan 2026	-2.69%	341.25	338.70	341.25	335.05	0.07 times
Wed 07 Jan 2026	-0.87%	346.50	348.05	352.00	344.75	0.04 times
Tue 06 Jan 2026	-0.09%	349.30	351.10	354.30	344.15	0.32 times
Mon 05 Jan 2026	-1.18%	360.40	351.40	368.70	348.85	0.05 times
Fri 02 Jan 2026	-0.91%	356.55	355.60	360.00	355.60	0.04 times

Volume is calculated using 10 day average volume

BSE KILITCH DRUG 524500 All indicator, KILITCH DRUG 524500 indicators All technical analysis, KILITCH DRUG 524500 indicators All free charts, KILITCH DRUG 524500 indicators All historical values BSE

Below are charts of BSE KILITCH DRUG 524500 All indicator, KILITCH DRUG 524500 indicators All technical analysis, KILITCH DRUG 524500 indicators All free charts, KILITCH DRUG 524500 indicators All historical values BSE

KILITCH DRUG 524500 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KILITCH DRUG 524500 ADX is: 70, 54, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KILITCH DRUG 524500 are:

ADX	+DY	-DY
69.2	53.2	9.7
53.2	42.1	12.8
58	43.8	11.6
58	44.8	11.9
30.4	30.6	16.3
34.3	31.9	15.6
51.4	34.4	11
51.3	35.8	11.5
59.8	37.8	9.5
55.5	37.2	10.6

ADX charts for KILITCH DRUG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KILITCH DRUG 524500 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KILITCH DRUG is 344.71

50 day MA of KILITCH DRUG is 349.96

100 day MA of KILITCH DRUG is 358.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KILITCH DRUG 524500 is uptrend

Historical Moving averages values of KILITCH DRUG 524500 are:

Price	20 day	50 day	100 day
337.75	344.71	349.96	358.11
343.80	344.67	350.77	358.88
341.90	344.25	351.71	359.68
344.75	344.25	352.51	360.59
334.55	344.01	353.51	361.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

KILITCH DRUG 524500 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KILITCH DRUG 524500 is: 283.7 M

Current day volume is 0.765 times compared to averaged volume KILITCH DRUG has

Historical price to volume measure of KILITCH DRUG is:

Price	Percent Change	Percent change within day	Volume change
337.75	-1.76%	-15.52%	0.765 times
343.80	0.56%	0.32%	0.645 times
341.90	-0.83%	0.41%	0.437 times
344.75	3.05%	-5.55%	4.702 times
334.55	-1.23%	-1.02%	6.045 times
338.70	-2.69%	-0.75%	0.871 times
348.05	-0.87%	0.45%	0.515 times
351.10	-0.09%	0.52%	3.772 times
351.40	-1.18%	-2.5%	0.592 times
355.60	-0.91%	-0.27%	0.441 times

Price to volume Charts of KILITCH DRUG 524500 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KILITCH DRUG 524500 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KILITCH DRUG 524500 is: 344.71 & deviation is 7.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KILITCH DRUG 524500 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
337.75	344.71	7.39	359.49	329.93
343.80	344.67	7.42	359.51	329.83
341.90	344.25	7.69	359.63	328.87
344.75	344.25	7.69	359.64	328.86
334.55	344.01	7.74	359.5	328.52

Bollinger Bands charts for KILITCH DRUG 524500 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KILITCH DRUG 524500 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KILITCH DRUG 524500

14 day KILITCH DRUG 524500 RSI is: 57.19

According to RSI indicator, Selling is dominating the stock of KILITCH DRUG 524500

Historical values of RSI indicator for KILITCH DRUG are as follows in descending order:

57.19 57.67 58.96 58.22 57.27 56.99 58.72 58.1 56.39 56.07 55.39 54.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KILITCH DRUG 524500 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KILITCH DRUG 524500

12,26,9 day KILITCH DRUG 524500 MACD is: 343.4, 345.22, -1.8200000000001

According to MACD indicator, Prices of KILITCH DRUG 524500 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KILITCH DRUG 524500 are:

343.4, 345.22, -1.8200000000001
344.43, 345.82, -1.39
344.54, 345.98, -1.44
345.02, 346.31, -1.29
345.07, 346.43, -1.36
346.98, 347.38, -0.39999999999998
348.49, 348.08, 0.41000000000003
348.57, 348.08, 0.49000000000001
348.11, 347.84, 0.27000000000004
347.51, 347.56, -0.050000000000011

MACD charts of KILITCH DRUG 524500 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KILITCH DRUG 524500 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KILITCH DRUG 524500 CCI is: 92

According to CCI indicator, KILITCH DRUG 524500 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KILITCH DRUG

Historical CCI values of KILITCH DRUG 524500 are:

92 -69 -73 58 -132 -106 -7 8 72 80

CCI charts of KILITCH DRUG 524500 are below. Second charts towards left.

KILITCH DRUG 524500 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KILITCH DRUG 524500 Stochastics is: 19

According to Stochastics indicator, Selling is coming in KILITCH DRUG

KILITCH DRUG 524500 is closing near its lowest lows

Historical Stochastics values of KILITCH DRUG 524500 are:

19 19 19 19 19 19 19 19 19 19

KILITCH DRUG 524500 Stochastics charts are below. Third charts to the left, at the bottom