KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524500
- 524500 Experts view
- Tomorrow's Movement 524500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilitchDrug
Strong intraday Stock price targets for KilitchDrug are 308.95 and 310.95
| Intraday Target 1 | 307.3 |
| Intraday Target 2 | 308.6 |
| Intraday Target 3 | 309.3 |
| Intraday Target 4 | 310.6 |
| Intraday Target 5 | 311.3 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 309.90 (1.26%) | 309.20 | 308.00 - 310.00 | 0.0829 times | Fri 14 February 2025 | 306.05 (-2.95%) | 318.00 | 304.65 - 327.10 | 0.547 times | Thu 13 February 2025 | 315.35 (-2.34%) | 322.90 | 293.95 - 325.60 | 4.1815 times | Wed 12 February 2025 | 322.90 (2.59%) | 358.00 | 315.00 - 358.00 | 3.2035 times | Tue 11 February 2025 | 314.75 (-2.01%) | 328.85 | 314.70 - 328.85 | 0.5574 times | Mon 10 February 2025 | 321.20 (-1.35%) | 325.00 | 321.20 - 325.05 | 0.7708 times | Fri 07 February 2025 | 325.60 (1.75%) | 333.85 | 324.20 - 333.85 | 0.23 times | Thu 06 February 2025 | 320.00 (1.57%) | 335.00 | 320.00 - 336.05 | 0.288 times | Wed 05 February 2025 | 315.05 (-1.55%) | 323.00 | 313.10 - 323.00 | 0.0767 times | Tue 04 February 2025 | 320.00 (2.42%) | 320.00 | 320.00 - 320.00 | 0.0622 times | Mon 03 February 2025 | 312.45 (-1.25%) | 319.80 | 311.65 - 319.80 | 0.5408 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 308.95 and 310.95
| Weekly Target 1 | 307.3 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 309.3 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 309.90 (1.26%) | 309.20 | 308.00 - 310.00 | 0.0038 times | Fri 14 February 2025 | 306.05 (-6%) | 325.00 | 293.95 - 358.00 | 0.4221 times | Fri 07 February 2025 | 325.60 (2.91%) | 319.80 | 311.65 - 336.05 | 0.0546 times | Fri 31 January 2025 | 316.40 (-5.83%) | 328.40 | 310.80 - 328.40 | 0.1234 times | Fri 24 January 2025 | 336.00 (1.83%) | 345.00 | 327.95 - 355.20 | 0.0518 times | Fri 17 January 2025 | 329.95 (-0.96%) | 324.45 | 310.95 - 345.00 | 0.2961 times | Fri 10 January 2025 | 333.15 (-3%) | 351.60 | 330.10 - 360.00 | 1.1741 times | Fri 03 January 2025 | 343.45 (6.25%) | 323.65 | 313.60 - 348.00 | 0.4949 times | Fri 27 December 2024 | 323.25 (-0.57%) | 308.05 | 308.05 - 354.00 | 6.1109 times | Fri 20 December 2024 | 325.10 (-0.38%) | 340.00 | 313.00 - 350.00 | 1.2683 times | Fri 13 December 2024 | 326.35 (-3.39%) | 333.00 | 315.40 - 335.25 | 0.2962 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 269.9 and 333.95
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 320.61666666667 |
| Monthly Target 4 | 347.28 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 309.90 (-2.05%) | 319.80 | 293.95 - 358.00 | 0.1064 times | Fri 31 January 2025 | 316.40 (-2.75%) | 331.95 | 310.80 - 360.00 | 0.4535 times | Tue 31 December 2024 | 325.35 (2.3%) | 316.45 | 308.05 - 354.00 | 1.9916 times | Fri 29 November 2024 | 318.05 (-2.53%) | 331.00 | 299.00 - 388.00 | 0.8126 times | Thu 31 October 2024 | 326.30 (-5.95%) | 345.05 | 298.45 - 367.00 | 0.28 times | Mon 30 September 2024 | 346.95 (4.3%) | 334.15 | 328.85 - 404.90 | 1.32 times | Fri 30 August 2024 | 332.65 (-11.8%) | 375.00 | 317.70 - 390.00 | 1.0505 times | Wed 31 July 2024 | 377.15 (12.45%) | 335.30 | 323.70 - 385.20 | 2.2335 times | Fri 28 June 2024 | 335.40 (-1.51%) | 340.00 | 315.00 - 360.00 | 0.8724 times | Fri 31 May 2024 | 340.55 (-5.42%) | 362.25 | 320.00 - 364.10 | 0.8795 times | Tue 30 April 2024 | 360.05 (-7.64%) | 389.00 | 336.20 - 393.90 | 0.516 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 304, while middle bands are at 312 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilitchDrug in short term and the sell signal is strong.
KilitchDrug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KilitchDrug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilitchDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.03 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 313.79 |
| 12 day DMA | 316.64 |
| 20 day DMA | 319.93 |
| 35 day DMA | 326.82 |
| 50 day DMA | 326.07 |
| 100 day DMA | 325.11 |
| 150 day DMA | 333.64 |
| 200 day DMA | 334.51 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.87 | 314.36 | 318.51 |
| 12 day EMA | 316.56 | 317.77 | 319.9 |
| 20 day EMA | 319.45 | 320.45 | 321.96 |
| 35 day EMA | 322.04 | 322.76 | 323.74 |
| 50 day EMA | 325.1 | 325.72 | 326.52 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.79 | 316.05 | 319.96 |
| 12 day SMA | 316.64 | 316.78 | 318.08 |
| 20 day SMA | 319.93 | 321.66 | 322.86 |
| 35 day SMA | 326.82 | 327.02 | 327.51 |
| 50 day SMA | 326.07 | 326.63 | 327.31 |
| 100 day SMA | 325.11 | 325.67 | 326.29 |
| 150 day SMA | 333.64 | 333.82 | 334.09 |
| 200 day SMA | 334.51 | 334.77 | 335.08 |
Videos related to: KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
