ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 343.15
  • 12Day Average: 351.17
  • 20Day Average: 355.62
  • 50Day Average: 362.45
  • 100Day Average: 385.95
  • 150Day Average: 401.95

524500 Indicators & signals

Indicator MACD (12,26,9)

349.72, 357.18, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 20, 17.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 343.15 335.75 to 343.15 -0.03% 0.14 times
04 Thu Dec 2025 343.25 337.95 to 360.00 0.42% 0.09 times
03 Wed Dec 2025 341.80 341.80 to 345.10 -0.87% 0.03 times
02 Tue Dec 2025 344.80 341.95 to 347.05 0.6% 0.17 times
01 Mon Dec 2025 342.75 342.00 to 348.50 -0.04% 0.22 times
28 Fri Nov 2025 342.90 341.00 to 352.70 -4.23% 0.47 times
27 Thu Nov 2025 358.05 353.20 to 360.60 1.24% 0.19 times
26 Wed Nov 2025 353.65 351.00 to 361.60 0.33% 7.43 times
25 Tue Nov 2025 352.50 352.20 to 363.65 -2.58% 0.82 times
24 Mon Nov 2025 361.85 356.65 to 369.45 -1.42% 0.28 times
21 Fri Nov 2025 367.05 357.85 to 370.95 1.31% 0.3 times
20 Thu Nov 2025 362.30 353.00 to 362.30 1.94% 0.12 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524500 stays below 345.2, but if it comes above 345.2, then a intra day buy could be more profitable.
If you take a sell trade below 345.2, then use 345.2 as stoploss and 333.9 as target. However if you take a buy trade in 524500, then use 345.2 as stoploss and 354.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top