ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 138.59
  • 12Day Average: 228.87
  • 20Day Average: 265.06
  • 50Day Average: 304.29
  • 100Day Average: 326.57
  • 150Day Average: 339.62

524500 Indicators & signals

Indicator MACD (12,26,9)

205.1, 254.89, -30.94
Indicator MACD is in negative zone

Indicator ADX (14)

57.26, 14.99, 55.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 138.95 132.25 to 139.50 1.91% 0.34 times
01 Wed Apr 2026 136.35 122.00 to 142.00 6.9% 0.79 times
30 Mon Mar 2026 127.55 121.10 to 139.00 -7.3% 1.6 times
27 Fri Mar 2026 137.60 136.95 to 152.10 -9.77% 2.79 times
25 Wed Mar 2026 152.50 152.15 to 158.50 -0.2% 1.71 times
24 Tue Mar 2026 152.80 140.25 to 160.00 -51.52% 0.87 times
23 Mon Mar 2026 315.20 313.15 to 345.95 0.05% 0.81 times
20 Fri Mar 2026 315.05 313.25 to 321.10 -1.72% 0.83 times
19 Thu Mar 2026 320.55 315.00 to 321.05 0.49% 0.14 times
18 Wed Mar 2026 319.00 317.00 to 327.15 0.28% 0.38 times
17 Tue Mar 2026 318.10 310.35 to 326.35 1.69% 0.08 times
16 Mon Mar 2026 312.80 300.30 to 317.15 0.22% 0.49 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524500 stays below 157.6, but if it comes above 157.6, then a intra day buy could be more profitable.
If you take a sell trade below 157.6, then use 157.6 as stoploss and 59.8 as target. However if you take a buy trade in 524500, then use 157.6 as stoploss and 239.06 as target.

Tomorrow's movement Prediction of 524500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top