ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 174.22
  • 12Day Average: 170.68
  • 20Day Average: 174.74
  • 50Day Average: 181.28
  • 100Day Average: 174.05
  • 150Day Average: 211.23

524500 Indicators & signals

Indicator MACD (12,26,9)

173.51, 175.86, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 20.81, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 180.10 171.80 to 180.10 4.98% 0.31 times
03 Thu Sep 2026 171.55 168.00 to 174.00 0.09% 2.11 times
02 Wed Sep 2026 171.40 167.20 to 173.05 -0.95% 0.23 times
01 Tue Sep 2026 173.05 168.20 to 173.75 -1.11% 0.36 times
31 Mon Aug 2026 175.00 169.10 to 177.35 3.55% 2.36 times
28 Fri Aug 2026 169.00 169.00 to 174.45 -1.72% 0.12 times
27 Thu Aug 2026 171.95 167.75 to 172.40 -0.2% 0.22 times
26 Wed Aug 2026 172.30 166.55 to 172.40 -0.17% 0.73 times
25 Tue Aug 2026 172.60 165.90 to 174.40 2.92% 2.45 times
24 Mon Aug 2026 167.70 162.00 to 167.75 3.52% 0.47 times
21 Fri Aug 2026 162.00 161.35 to 165.00 0.31% 0.96 times
20 Thu Aug 2026 161.50 158.00 to 167.40 1.22% 3.95 times

Technical analysis forecast of 524500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524500 524500 at this time. Stock is rising and might rise more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524500 is bullish for shortterm, and stock might move up till 185.6 or till 198.5. Use a stoploss of 174.83 and if this stock hits its stoploss, then it can fall down till 164.07

Tomorrow's movement Prediction of 524500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top