ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 148.49
  • 12Day Average: 138.04
  • 20Day Average: 138.35
  • 50Day Average: 250.68
  • 100Day Average: 294.78
  • 150Day Average: 318.12

524500 Indicators & signals

Indicator MACD (12,26,9)

148.92, 178.98, -38.93
Indicator MACD is in negative zone

Indicator ADX (14)

21.71, 22.19, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 150.75 150.00 to 163.55 -5.75% 1.4 times
23 Thu Apr 2026 159.95 152.50 to 163.00 3.83% 3.32 times
22 Wed Apr 2026 154.05 144.40 to 156.65 7.88% 1.88 times
21 Tue Apr 2026 142.80 134.10 to 149.00 5.86% 1.14 times
20 Mon Apr 2026 134.90 133.60 to 145.00 -0.15% 0.45 times
17 Fri Apr 2026 135.10 131.20 to 140.30 3.49% 0.9 times
16 Thu Apr 2026 130.55 127.35 to 132.90 0.5% 0.14 times
15 Wed Apr 2026 129.90 125.35 to 135.30 2.61% 1.02 times
13 Mon Apr 2026 126.60 123.45 to 130.15 -1.36% 0.37 times
10 Fri Apr 2026 128.35 127.30 to 133.45 -3.24% 0.53 times
09 Thu Apr 2026 132.65 130.40 to 133.55 1.34% 0.24 times
08 Wed Apr 2026 130.90 130.00 to 135.65 -0.3% 0.5 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524500 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524500 stays below 154.9, but if it comes above 154.9, then a intra day buy could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 143 as target. However if you take a buy trade in 524500, then use 154.9 as stoploss and 164.88 as target.

Tomorrow's movement Prediction of 524500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top