ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 346.74
  • 12Day Average: 340.93
  • 20Day Average: 339.75
  • 50Day Average: 358.19
  • 100Day Average: 369.19
  • 150Day Average: 394.8

524500 Indicators & signals

Indicator MACD (12,26,9)

342.41, 345.57, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.6, 25.71, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 342.50 342.30 to 349.30 -0.17% 0.22 times
26 Fri Dec 2025 343.10 341.20 to 352.60 -0.45% 0.9 times
24 Wed Dec 2025 344.65 340.00 to 350.80 -1.93% 1.88 times
23 Tue Dec 2025 351.45 342.85 to 352.05 -0.16% 0.59 times
22 Mon Dec 2025 352.00 335.90 to 372.30 5.48% 1.97 times
19 Fri Dec 2025 333.70 332.10 to 340.20 -1.1% 0.53 times
18 Thu Dec 2025 337.40 326.45 to 339.20 1.63% 0.21 times
17 Wed Dec 2025 332.00 327.70 to 338.05 -1.51% 0.26 times
16 Tue Dec 2025 337.10 334.60 to 338.00 0.51% 0.59 times
15 Mon Dec 2025 335.40 333.50 to 343.30 -1.86% 2.88 times
12 Fri Dec 2025 341.75 336.70 to 343.50 0.49% 0.2 times
11 Thu Dec 2025 340.10 337.00 to 343.00 1.52% 0.38 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524500 is bearish for shortterm, and stock might move down till 337 or till 328.9. Use a stoploss of 343.78 and if the stock hits stoploss, then it can shoot up till 350.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top