ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 352.63
  • 12Day Average: 345.05
  • 20Day Average: 335.01
  • 50Day Average: 339.3
  • 100Day Average: 351.31
  • 150Day Average: 372.12

524500 Indicators & signals

Indicator MACD (12,26,9)

344.58, 341.43, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

25.47, 37.72, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 329.60 325.55 to 339.00 -0.65% 0.91 times
12 Thu Feb 2026 331.75 328.75 to 351.00 -9.53% 1.45 times
11 Wed Feb 2026 366.70 364.50 to 382.35 -0.64% 2.92 times
10 Tue Feb 2026 369.05 366.00 to 378.40 0.82% 0.33 times
09 Mon Feb 2026 366.05 362.50 to 380.95 2.84% 0.34 times
06 Fri Feb 2026 355.95 351.05 to 371.50 -4.19% 0.51 times
05 Thu Feb 2026 371.50 365.20 to 405.00 5.3% 2.44 times
04 Wed Feb 2026 352.80 333.00 to 352.80 5.42% 1.11 times
03 Tue Feb 2026 334.65 330.00 to 345.60 3.33% 0.14 times
02 Mon Feb 2026 323.85 320.00 to 327.00 -1.17% 0.12 times
01 Sun Feb 2026 327.70 319.45 to 333.00 5.37% 0.64 times
30 Fri Jan 2026 311.00 311.00 to 323.00 -0.96% 0.16 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.8 as stoploss in an intra day buy trade for a target of 342.1. However, stock will show a bearish move below 321.8.

Tomorrow's movement Prediction of 524500 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 524500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top