BSE Stock 524500 Historical charts - KILITCH DRUG
Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE
Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 304.95 | 299.00 to 318.00 | -1.02% | 0.6 times |
| 26 Tue Nov 2024 | 308.10 | 304.00 to 311.50 | 0.34% | 0.13 times |
| 25 Mon Nov 2024 | 307.05 | 306.60 to 316.25 | -0.65% | 0.27 times |
| 22 Fri Nov 2024 | 309.05 | 300.00 to 323.00 | 0.19% | 0.38 times |
| 21 Thu Nov 2024 | 308.45 | 302.80 to 324.00 | -0.84% | 0.66 times |
| 19 Tue Nov 2024 | 311.05 | 309.55 to 324.45 | -1.33% | 1.29 times |
| 18 Mon Nov 2024 | 315.25 | 310.00 to 335.30 | -5.32% | 0.4 times |
| 14 Thu Nov 2024 | 332.95 | 327.00 to 388.00 | 1.32% | 0.94 times |
| 13 Wed Nov 2024 | 328.60 | 320.00 to 360.00 | 9.04% | 5.46 times |
| 12 Tue Nov 2024 | 301.35 | 301.35 to 302.90 | 0.12% | 0.03 times |
| 11 Mon Nov 2024 | 301.00 | 300.00 to 302.25 | -0.84% | 0.43 times |
| 08 Fri Nov 2024 | 303.55 | 302.65 to 310.30 | -2.08% | 0.02 times |
Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.
It appears as if 524500 524500 gave a large move recently.
Stock of 524500 (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 524500 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.5 as stoploss in an intra day buy trade for a target of 313.54. However, stock will show a bearish move below 304.5.
Tomorrow's movement Prediction of 524500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance