ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 178.71
  • 12Day Average: 165.46
  • 20Day Average: 160.62
  • 50Day Average: 186.57
  • 100Day Average: 260.72
  • 150Day Average: 293.56

524500 Indicators & signals

Indicator MACD (12,26,9)

168.79, 168.29, -5.78
Indicator MACD is in positive zone

Indicator ADX (14)

41.72, 37.38, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 182.90 180.85 to 187.70 0.05% 0.28 times
21 Thu May 2026 182.80 180.60 to 188.00 -0.73% 0.35 times
20 Wed May 2026 184.15 173.20 to 188.60 5.8% 1.15 times
19 Tue May 2026 174.05 166.00 to 177.00 2.59% 0.33 times
18 Mon May 2026 169.65 167.30 to 182.00 10.88% 7.22 times
15 Fri May 2026 153.00 151.30 to 154.45 -1.61% 0.13 times
14 Thu May 2026 155.50 153.00 to 161.30 -0.83% 0.2 times
13 Wed May 2026 156.80 145.50 to 160.80 5.48% 0.1 times
12 Tue May 2026 148.65 147.00 to 156.00 -6.83% 0.08 times
11 Mon May 2026 159.55 156.45 to 192.40 -0.5% 0.1 times
08 Fri May 2026 160.35 158.95 to 170.80 1.39% 0.34 times
07 Thu May 2026 158.15 153.55 to 159.00 2.13% 0.13 times

Technical analysis forecast of 524500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524500 524500 at this time. Stock is rising and might rise more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 524500 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524500 stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 166.08 as target. However if you take a buy trade in 524500, then use 177.3 as stoploss and 190.7 as target.

Tomorrow's movement Prediction of 524500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top