ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 180.59
  • 12Day Average: 187.24
  • 20Day Average: 186.87
  • 50Day Average: 177.89
  • 100Day Average: 206.08
  • 150Day Average: 250.59

524500 Indicators & signals

Indicator MACD (12,26,9)

183.95, 183.91, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 19.42, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 181.30 173.00 to 181.35 4.95% 0.54 times
14 Tue Jul 2026 172.75 172.25 to 179.80 -3.97% 0.37 times
13 Mon Jul 2026 179.90 177.55 to 185.15 -2.76% 0.41 times
10 Fri Jul 2026 185.00 177.15 to 185.00 0.54% 0.46 times
09 Thu Jul 2026 184.00 181.00 to 185.70 1.24% 0.47 times
08 Wed Jul 2026 181.75 180.05 to 188.90 -3.84% 0.62 times
07 Tue Jul 2026 189.00 184.60 to 193.95 -0.18% 0.17 times
03 Fri Jul 2026 189.35 186.60 to 201.55 -3.59% 0.58 times
02 Thu Jul 2026 196.40 195.80 to 207.60 -4.45% 2.5 times
01 Wed Jul 2026 205.55 190.50 to 207.00 5.14% 2.82 times
30 Tue Jun 2026 195.50 186.35 to 200.00 4.91% 1.61 times
29 Mon Jun 2026 186.35 180.25 to 188.85 1.36% 1.57 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524500 is bearish for shortterm, and stock might move down till 177.4 or till 169.1. Use a stoploss of 184.36 and if the stock hits stoploss, then it can shoot up till 191.28

Tomorrow's movement Prediction of 524500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top