ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524500 Historical charts - KILITCH DRUG

Historical charts for Stock 524500 - Share KILITCH DRUG trades in BSE

Moving Averages for

  • 5Day Average: 203.37
  • 12Day Average: 222.68
  • 20Day Average: 222.02
  • 50Day Average: 196.5
  • 100Day Average: 190.43
  • 150Day Average: 187.32

524500 Indicators & signals

Indicator MACD (12,26,9)

213.78, 211.4, 7.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.94, 26.15, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 208.20 202.00 to 209.50 4.52% 0.38 times
26 Mon Oct 2026 199.20 197.05 to 205.85 -2.11% 0.37 times
23 Fri Oct 2026 203.50 195.60 to 210.95 0.62% 1.35 times
22 Thu Oct 2026 202.25 191.15 to 211.00 -0.71% 0.64 times
21 Wed Oct 2026 203.70 201.30 to 219.95 -7.68% 2.87 times
19 Mon Oct 2026 220.65 214.65 to 232.50 -4.07% 0.82 times
16 Fri Oct 2026 230.00 227.55 to 249.00 -3.04% 0.86 times
15 Thu Oct 2026 237.20 229.50 to 238.75 2.82% 1.24 times
14 Wed Oct 2026 230.70 230.00 to 244.55 -2.58% 0.69 times
13 Tue Oct 2026 236.80 225.00 to 238.75 -0.8% 0.74 times
12 Mon Oct 2026 238.70 237.55 to 267.00 -8.65% 0.44 times
06 Tue Oct 2026 261.30 238.15 to 267.70 11.91% 12.76 times

Technical analysis forecast for 524500 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524500 524500 at this time. Stock is falling and might fall more.

It appears as if 524500 524500 gave a large move recently.

Stock of 524500 (524500) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524500 is bearish for shortterm, and stock might move down till 198.5 or till 180.6. Use a stoploss of 213.45 and if the stock hits stoploss, then it can shoot up till 228.4

Tomorrow's movement Prediction of 524500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524500 Historical charts - Share KILITCH DRUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524500 Historical charts - Share KILITCH DRUG

 

Back to top