ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 30.23 and 32.22

Intraday Target 128.83
Intraday Target 229.64
Intraday Target 330.816666666667
Intraday Target 431.63
Intraday Target 532.81

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 13 November 2026 30.46 (-2.78%) 30.31 30.00 - 31.99 1.0212 times
Thu 12 November 2026 31.33 (0.67%) 31.97 31.00 - 31.97 0.9799 times
Wed 11 November 2026 31.12 (4.64%) 30.87 30.33 - 31.44 1.3016 times
Mon 09 November 2026 29.74 (-7.12%) 30.10 29.50 - 30.87 1.3024 times
Fri 30 October 2026 32.02 (-3.7%) 32.21 31.50 - 33.99 0.5914 times
Thu 29 October 2026 33.25 (0.27%) 32.10 32.10 - 33.95 0.4853 times
Wed 28 October 2026 33.16 (-1.95%) 33.14 32.00 - 34.00 0.8386 times
Tue 27 October 2026 33.82 (7.54%) 33.89 31.82 - 34.64 1.577 times
Mon 26 October 2026 31.45 (-0.54%) 31.85 30.00 - 32.00 1.1421 times
Fri 23 October 2026 31.62 (-5.86%) 35.97 30.80 - 35.97 0.7606 times
Thu 22 October 2026 33.59 (-2.95%) 36.39 32.85 - 36.39 1.0255 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 29.98 and 32.47

Weekly Target 128.16
Weekly Target 229.31
Weekly Target 330.65
Weekly Target 431.8
Weekly Target 533.14

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 13 November 2026 30.46 (-4.87%) 30.10 29.50 - 31.99 0.4216 times
Fri 30 October 2026 32.02 (1.27%) 31.85 30.00 - 34.64 0.4243 times
Fri 23 October 2026 31.62 (-13.54%) 36.50 30.80 - 37.18 0.3938 times
Fri 16 October 2026 36.57 (-1.3%) 37.89 34.50 - 37.89 0.2372 times
Tue 06 October 2026 37.05 (-0.27%) 37.35 36.54 - 37.85 0.1631 times
Thu 01 October 2026 37.15 (-6.21%) 39.66 36.70 - 41.60 0.7459 times
Fri 25 September 2026 39.61 (-0.63%) 39.87 37.83 - 42.18 1.2899 times
Fri 18 September 2026 39.86 (-4.53%) 43.45 36.68 - 43.95 1.5321 times
Fri 11 September 2026 41.75 (13.79%) 37.42 36.30 - 44.00 4.1865 times
Fri 04 September 2026 36.69 (-5.17%) 36.11 36.00 - 39.92 0.6057 times
Fri 28 August 2026 38.69 (-2.49%) 40.00 35.91 - 41.00 0.4253 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 29.98 and 32.47

Monthly Target 128.16
Monthly Target 229.31
Monthly Target 330.65
Monthly Target 431.8
Monthly Target 533.14

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 13 November 2026 30.46 (-4.87%) 30.10 29.50 - 31.99 0.0448 times
Fri 30 October 2026 32.02 (-17.18%) 37.21 30.00 - 41.60 0.1893 times
Tue 29 September 2026 38.66 (-0.69%) 38.80 36.00 - 44.00 0.8183 times
Mon 31 August 2026 38.93 (11.01%) 35.41 34.00 - 41.56 0.4592 times
Fri 31 July 2026 35.07 (5.47%) 33.00 33.00 - 38.75 0.2528 times
Tue 30 June 2026 33.25 (-5.3%) 36.86 30.16 - 37.59 0.3641 times
Fri 29 May 2026 35.11 (11.78%) 31.41 28.51 - 35.11 0.7747 times
Thu 30 April 2026 31.41 (54.5%) 22.00 21.20 - 36.74 2.7973 times
Mon 30 March 2026 20.33 (-38.11%) 30.60 20.00 - 35.00 2.3207 times
Fri 27 February 2026 32.85 (-13.23%) 39.50 32.00 - 41.55 1.9788 times
Fri 30 January 2026 37.86 (2.3%) 36.96 29.95 - 45.00 3.8493 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 12.73 and 37.73

Yearly Target 16.82
Yearly Target 218.64
Yearly Target 331.82
Yearly Target 443.64
Yearly Target 556.82

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 13 November 2026 30.46 (-17.7%) 36.96 20.00 - 45.00 0.7797 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.7269 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.1671 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.3647 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 0.9561 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0027 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0025 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mercury Meta 531357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01

Munafa value: 39 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.72 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 30.93
12 day DMA 32.18
20 day DMA 33.97
35 day DMA 36.37
50 day DMA 36.9
100 day DMA 35.73
150 day DMA 34.18
200 day DMA 34.38

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.531.59
12 day EMA32.3832.7332.98
20 day EMA33.5733.934.17
35 day EMA34.8735.1335.35
50 day EMA36.1836.4136.62

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.4931.86
12 day SMA32.1832.6833.11
20 day SMA33.9734.3134.68
35 day SMA36.3736.5936.77
50 day SMA36.936.9937.08
100 day SMA35.7335.7735.8
150 day SMA34.1834.1834.18
200 day SMA34.3834.4134.44

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.29 and PE is: 105.03

Last quarter profit: (December 2025 quarter) 0.89 crores (-79.21%)

Debt: 7.17 in crores

Market capitalization: 460.68

EPS is 0.46 and PE is: 66.22

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top