ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 36.27 and 36.86

Intraday Target 136.15
Intraday Target 236.38
Intraday Target 336.736666666667
Intraday Target 436.97
Intraday Target 537.33

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Wed 07 January 2026 36.62 (-0.76%) 36.90 36.50 - 37.09 0.7166 times
Tue 06 January 2026 36.90 (0.19%) 37.00 36.75 - 37.83 0.489 times
Mon 05 January 2026 36.83 (-0.51%) 37.00 36.50 - 37.26 0.6971 times
Fri 02 January 2026 37.02 (0.05%) 37.47 36.50 - 37.60 0.904 times
Thu 01 January 2026 37.00 (-0.03%) 36.96 36.90 - 37.40 0.3796 times
Wed 31 December 2025 37.01 (-0.13%) 37.34 36.87 - 37.40 1.0974 times
Tue 30 December 2025 37.06 (0.16%) 37.11 36.25 - 37.64 0.994 times
Mon 29 December 2025 37.00 (-4.42%) 38.70 36.00 - 38.70 2.0447 times
Fri 26 December 2025 38.71 (-1.95%) 40.30 38.37 - 40.45 0.9832 times
Wed 24 December 2025 39.48 (0.18%) 39.50 38.80 - 40.48 1.6942 times
Tue 23 December 2025 39.41 (1.73%) 38.99 38.12 - 39.90 1.1232 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 35.9 and 37.23

Weekly Target 135.65
Weekly Target 236.14
Weekly Target 336.983333333333
Weekly Target 437.47
Weekly Target 538.31

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Wed 07 January 2026 36.62 (-1.08%) 37.00 36.50 - 37.83 0.3179 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.9054 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.796 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.6255 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.4728 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.6798 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.5352 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.6448 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.49 times
Fri 07 November 2025 41.98 (-3.85%) 44.99 40.60 - 44.99 0.5327 times
Fri 31 October 2025 43.66 (-3.62%) 42.34 41.35 - 45.00 1.6827 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 35.9 and 37.23

Monthly Target 135.65
Monthly Target 236.14
Monthly Target 336.983333333333
Monthly Target 437.47
Monthly Target 538.31

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Wed 07 January 2026 36.62 (-1.05%) 36.96 36.50 - 37.83 0.086 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6894 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.841 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 1.0451 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.5094 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.8459 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 1.086 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.8081 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 1.0595 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 1.0295 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.379 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 35.9 and 37.23

Yearly Target 135.65
Yearly Target 236.14
Yearly Target 336.983333333333
Yearly Target 437.47
Yearly Target 538.31

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Wed 07 January 2026 36.62 (-1.05%) 36.96 36.50 - 37.83 0.0129 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.9103 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.3972 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.6159 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0576 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0004 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0029 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0028 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 36.87
12 day DMA 37.65
20 day DMA 38.01
35 day DMA 38.48
50 day DMA 39.48
100 day DMA 43.9
150 day DMA 47.61
200 day DMA 51.64

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9137.0537.12
12 day EMA37.4137.5537.67
20 day EMA37.8838.0138.13
35 day EMA38.8238.9539.07
50 day EMA39.6339.7539.87

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8736.9536.98
12 day SMA37.6537.8137.92
20 day SMA38.0138.0738.08
35 day SMA38.4838.5338.58
50 day SMA39.4839.5939.76
100 day SMA43.944.0344.15
150 day SMA47.6147.7747.93
200 day SMA51.6451.7851.91

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 79.61

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 73.24

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top