ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 33.71 and 36.57

Intraday Target 133.18
Intraday Target 234.23
Intraday Target 336.04
Intraday Target 437.09
Intraday Target 538.9

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 20 February 2026 35.28 (-5.44%) 36.60 34.99 - 37.85 1.2445 times
Thu 19 February 2026 37.31 (-1.22%) 37.78 36.11 - 39.15 1.3309 times
Wed 18 February 2026 37.77 (0.72%) 37.98 37.20 - 38.29 0.483 times
Tue 17 February 2026 37.50 (1.52%) 37.85 36.80 - 38.00 0.5307 times
Mon 16 February 2026 36.94 (-0.22%) 36.90 36.71 - 37.43 0.6228 times
Fri 13 February 2026 37.02 (-5.54%) 38.10 36.80 - 38.11 1.1452 times
Thu 12 February 2026 39.19 (2.08%) 38.90 38.45 - 39.80 0.6157 times
Wed 11 February 2026 38.39 (-0.52%) 38.60 38.01 - 39.00 0.9213 times
Tue 10 February 2026 38.59 (-2.35%) 39.77 37.92 - 40.90 1.6235 times
Mon 09 February 2026 39.52 (1.31%) 39.79 38.35 - 40.15 1.4823 times
Fri 06 February 2026 39.01 (-2.08%) 40.49 38.00 - 40.85 1.2942 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 33.06 and 37.22

Weekly Target 132.31
Weekly Target 233.8
Weekly Target 336.473333333333
Weekly Target 437.96
Weekly Target 540.63

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 20 February 2026 35.28 (-4.7%) 36.90 34.99 - 39.15 0.6107 times
Fri 13 February 2026 37.02 (-5.1%) 39.79 36.80 - 40.90 0.8393 times
Fri 06 February 2026 39.01 (3.04%) 39.50 36.20 - 41.55 1.0473 times
Fri 30 January 2026 37.86 (4.36%) 39.89 37.50 - 45.00 3.3643 times
Fri 23 January 2026 36.28 (10.37%) 32.80 29.95 - 36.55 1.274 times
Fri 16 January 2026 32.87 (-5.46%) 35.00 32.01 - 35.43 1.0032 times
Fri 09 January 2026 34.77 (-6.08%) 37.00 34.47 - 37.83 0.4054 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.5664 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.498 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.3913 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.2958 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 31.86 and 38.42

Monthly Target 130.71
Monthly Target 233
Monthly Target 337.273333333333
Monthly Target 439.56
Monthly Target 543.83

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 20 February 2026 35.28 (-6.81%) 39.50 34.99 - 41.55 0.5799 times
Fri 30 January 2026 37.86 (2.3%) 36.96 29.95 - 45.00 1.4353 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6196 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.7558 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9393 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.3565 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.659 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 0.976 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7262 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.9522 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9252 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 25.09 and 40.14

Yearly Target 121.69
Yearly Target 228.49
Yearly Target 336.743333333333
Yearly Target 443.54
Yearly Target 551.79

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 20 February 2026 35.28 (-4.67%) 36.96 29.95 - 45.00 0.3235 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.836 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.304 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.5142 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0165 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0028 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0027 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 36.96
12 day DMA 38.03
20 day DMA 38.41
35 day DMA 36.57
50 day DMA 37.1
100 day DMA 39.78
150 day DMA 43.26
200 day DMA 47.31

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.637.74
12 day EMA37.4337.8237.91
20 day EMA37.4337.6637.7
35 day EMA37.5837.7237.74
50 day EMA37.1237.237.2

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9637.3137.68
12 day SMA38.0338.438.45
20 day SMA38.4138.4638.17
35 day SMA36.5736.6236.61
50 day SMA37.137.1537.16
100 day SMA39.7839.9140.03
150 day SMA43.2643.3843.47
200 day SMA47.3147.4647.59

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 76.7

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 70.56

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top