Munafa Stock Market Course + Intraday & FNO calls 
MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531357
- 531357 Experts view
- Tomorrow's Movement 531357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryMeta
Strong intraday Stock price targets for MercuryMeta are 33.71 and 36.57
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 38.9 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.28 (-5.44%) | 36.60 | 34.99 - 37.85 | 1.2445 times | Thu 19 February 2026 | 37.31 (-1.22%) | 37.78 | 36.11 - 39.15 | 1.3309 times | Wed 18 February 2026 | 37.77 (0.72%) | 37.98 | 37.20 - 38.29 | 0.483 times | Tue 17 February 2026 | 37.50 (1.52%) | 37.85 | 36.80 - 38.00 | 0.5307 times | Mon 16 February 2026 | 36.94 (-0.22%) | 36.90 | 36.71 - 37.43 | 0.6228 times | Fri 13 February 2026 | 37.02 (-5.54%) | 38.10 | 36.80 - 38.11 | 1.1452 times | Thu 12 February 2026 | 39.19 (2.08%) | 38.90 | 38.45 - 39.80 | 0.6157 times | Wed 11 February 2026 | 38.39 (-0.52%) | 38.60 | 38.01 - 39.00 | 0.9213 times | Tue 10 February 2026 | 38.59 (-2.35%) | 39.77 | 37.92 - 40.90 | 1.6235 times | Mon 09 February 2026 | 39.52 (1.31%) | 39.79 | 38.35 - 40.15 | 1.4823 times | Fri 06 February 2026 | 39.01 (-2.08%) | 40.49 | 38.00 - 40.85 | 1.2942 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 33.06 and 37.22
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 36.473333333333 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.28 (-4.7%) | 36.90 | 34.99 - 39.15 | 0.6107 times | Fri 13 February 2026 | 37.02 (-5.1%) | 39.79 | 36.80 - 40.90 | 0.8393 times | Fri 06 February 2026 | 39.01 (3.04%) | 39.50 | 36.20 - 41.55 | 1.0473 times | Fri 30 January 2026 | 37.86 (4.36%) | 39.89 | 37.50 - 45.00 | 3.3643 times | Fri 23 January 2026 | 36.28 (10.37%) | 32.80 | 29.95 - 36.55 | 1.274 times | Fri 16 January 2026 | 32.87 (-5.46%) | 35.00 | 32.01 - 35.43 | 1.0032 times | Fri 09 January 2026 | 34.77 (-6.08%) | 37.00 | 34.47 - 37.83 | 0.4054 times | Fri 02 January 2026 | 37.02 (-4.37%) | 38.70 | 36.00 - 38.70 | 0.5664 times | Fri 26 December 2025 | 38.71 (0.39%) | 39.32 | 37.79 - 40.48 | 0.498 times | Fri 19 December 2025 | 38.56 (0.84%) | 39.49 | 38.00 - 40.45 | 0.3913 times | Fri 12 December 2025 | 38.24 (0.9%) | 38.65 | 36.00 - 38.74 | 0.2958 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 31.86 and 38.42
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.28 (-6.81%) | 39.50 | 34.99 - 41.55 | 0.5799 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.4353 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6196 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7558 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9393 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.3565 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.659 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.976 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7262 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.9522 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9252 times |
Yearly price and charts MercuryMeta
Strong yearly Stock price targets for MercuryMeta 531357 are 25.09 and 40.14
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 36.743333333333 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 51.79 |
Yearly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.28 (-4.67%) | 36.96 | 29.95 - 45.00 | 0.3235 times | Wed 31 December 2025 | 37.01 (-58.9%) | 92.70 | 36.00 - 99.26 | 1.836 times | Tue 31 December 2024 | 90.04 (-24.26%) | 119.00 | 64.32 - 139.20 | 2.304 times | Fri 29 December 2023 | 118.88 (897.32%) | 12.51 | 10.50 - 143.80 | 2.5142 times | Fri 30 December 2022 | 11.92 (400.84%) | 2.38 | 2.38 - 12.65 | 1.0165 times | Mon 27 December 2021 | 2.38 (31.49%) | 1.90 | 1.65 - 2.38 | 0.0003 times | Tue 08 December 2020 | 1.81 (86.6%) | 1.00 | 1.00 - 1.81 | 0.0028 times | Tue 31 December 2019 | 0.97 (0%) | 0.95 | 0.95 - 1.00 | 0.0027 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryMeta
Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.
MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryMeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.
MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.41 |
| 35 day DMA | 36.57 |
| 50 day DMA | 37.1 |
| 100 day DMA | 39.78 |
| 150 day DMA | 43.26 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.6 | 37.74 |
| 12 day EMA | 37.43 | 37.82 | 37.91 |
| 20 day EMA | 37.43 | 37.66 | 37.7 |
| 35 day EMA | 37.58 | 37.72 | 37.74 |
| 50 day EMA | 37.12 | 37.2 | 37.2 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.31 | 37.68 |
| 12 day SMA | 38.03 | 38.4 | 38.45 |
| 20 day SMA | 38.41 | 38.46 | 38.17 |
| 35 day SMA | 36.57 | 36.62 | 36.61 |
| 50 day SMA | 37.1 | 37.15 | 37.16 |
| 100 day SMA | 39.78 | 39.91 | 40.03 |
| 150 day SMA | 43.26 | 43.38 | 43.47 |
| 200 day SMA | 47.31 | 47.46 | 47.59 |
Fundamentals, profit and EPS of Mercury Meta 531357
EPS is 0.46 and PE is: 76.7
Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)
Debt: 7.17 in crores
Market capitalization: 721.90
EPS is 0.50 and PE is: 70.56
Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)
Debt: 5.52 in crores
Market capitalization: 986.91
Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
