ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 30.8 and 33.3

Intraday Target 128.87
Intraday Target 230.23
Intraday Target 331.366666666667
Intraday Target 432.73
Intraday Target 533.87

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Thu 22 January 2026 31.60 (5.05%) 30.00 30.00 - 32.50 1.0137 times
Wed 21 January 2026 30.08 (-3.31%) 30.03 29.95 - 31.47 0.6782 times
Tue 20 January 2026 31.11 (-2.93%) 31.91 31.00 - 32.29 0.7467 times
Mon 19 January 2026 32.05 (-2.49%) 32.80 31.98 - 32.80 0.6498 times
Fri 16 January 2026 32.87 (-0.81%) 33.60 32.01 - 34.00 2.2718 times
Wed 14 January 2026 33.14 (1.84%) 32.37 32.35 - 33.98 0.9546 times
Tue 13 January 2026 32.54 (-4.52%) 34.10 32.35 - 35.00 1.8374 times
Mon 12 January 2026 34.08 (-1.98%) 35.00 33.50 - 35.43 0.6679 times
Fri 09 January 2026 34.77 (-3.17%) 36.94 34.47 - 36.94 0.5706 times
Thu 08 January 2026 35.91 (-1.94%) 36.25 35.75 - 36.87 0.6093 times
Wed 07 January 2026 36.62 (-0.76%) 36.90 36.50 - 37.09 0.4279 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 29.35 and 32.2

Weekly Target 128.6
Weekly Target 230.1
Weekly Target 331.45
Weekly Target 432.95
Weekly Target 534.3

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Thu 22 January 2026 31.60 (-3.86%) 32.80 29.95 - 32.80 0.7338 times
Fri 16 January 2026 32.87 (-5.46%) 35.00 32.01 - 35.43 1.3618 times
Fri 09 January 2026 34.77 (-6.08%) 37.00 34.47 - 37.83 0.5503 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.7689 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.676 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.5312 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.4015 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.4265 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.1531 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.3968 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.4161 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 26.84 and 34.72

Monthly Target 125.25
Monthly Target 228.42
Monthly Target 333.126666666667
Monthly Target 436.3
Monthly Target 541.01

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 22 January 2026 31.60 (-14.62%) 36.96 29.95 - 37.83 0.515 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6596 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.8046 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9999 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.4441 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.7661 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 1.039 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7731 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 1.0137 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9849 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.3193 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 26.84 and 34.72

Yearly Target 125.25
Yearly Target 228.42
Yearly Target 333.126666666667
Yearly Target 436.3
Yearly Target 541.01

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 22 January 2026 31.60 (-14.62%) 36.96 29.95 - 37.83 0.0801 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.8942 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.377 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.5939 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0487 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0029 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0028 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryMeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 31.54
12 day DMA 33.47
20 day DMA 35.09
35 day DMA 36.51
50 day DMA 37.56
100 day DMA 42.26
150 day DMA 45.78
200 day DMA 50.05

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6331.6532.44
12 day EMA33.1333.4134.02
20 day EMA34.434.6935.18
35 day EMA35.9736.2336.59
50 day EMA37.3237.5537.85

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.8532.34
12 day SMA33.4733.9134.49
20 day SMA35.0935.4835.91
35 day SMA36.5136.7337.02
50 day SMA37.5637.7738
100 day SMA42.2642.4442.66
150 day SMA45.7845.9746.17
200 day SMA50.0550.250.35

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 68.7

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 63.2

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top