ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 35.19 and 38.23

Intraday Target 134.48
Intraday Target 235.9
Intraday Target 337.523333333333
Intraday Target 438.94
Intraday Target 540.56

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Thu 19 February 2026 37.31 (-1.22%) 37.78 36.11 - 39.15 1.3243 times
Wed 18 February 2026 37.77 (0.72%) 37.98 37.20 - 38.29 0.4806 times
Tue 17 February 2026 37.50 (1.52%) 37.85 36.80 - 38.00 0.5281 times
Mon 16 February 2026 36.94 (-0.22%) 36.90 36.71 - 37.43 0.6198 times
Fri 13 February 2026 37.02 (-5.54%) 38.10 36.80 - 38.11 1.1395 times
Thu 12 February 2026 39.19 (2.08%) 38.90 38.45 - 39.80 0.6126 times
Wed 11 February 2026 38.39 (-0.52%) 38.60 38.01 - 39.00 0.9168 times
Tue 10 February 2026 38.59 (-2.35%) 39.77 37.92 - 40.90 1.6155 times
Mon 09 February 2026 39.52 (1.31%) 39.79 38.35 - 40.15 1.475 times
Fri 06 February 2026 39.01 (-2.08%) 40.49 38.00 - 40.85 1.2878 times
Thu 05 February 2026 39.84 (0.35%) 40.49 39.11 - 41.01 0.9369 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 36.71 and 39.75

Weekly Target 134.48
Weekly Target 235.9
Weekly Target 337.523333333333
Weekly Target 438.94
Weekly Target 540.56

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Thu 19 February 2026 37.31 (0.78%) 36.90 36.11 - 39.15 0.4382 times
Fri 13 February 2026 37.02 (-5.1%) 39.79 36.80 - 40.90 0.8547 times
Fri 06 February 2026 39.01 (3.04%) 39.50 36.20 - 41.55 1.0666 times
Fri 30 January 2026 37.86 (4.36%) 39.89 37.50 - 45.00 3.4261 times
Fri 23 January 2026 36.28 (10.37%) 32.80 29.95 - 36.55 1.2974 times
Fri 16 January 2026 32.87 (-5.46%) 35.00 32.01 - 35.43 1.0217 times
Fri 09 January 2026 34.77 (-6.08%) 37.00 34.47 - 37.83 0.4128 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.5769 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.5071 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.3985 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.3012 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 33.99 and 39.43

Monthly Target 132.88
Monthly Target 235.1
Monthly Target 338.323333333333
Monthly Target 440.54
Monthly Target 543.76

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 19 February 2026 37.31 (-1.45%) 39.50 36.11 - 41.55 0.5403 times
Fri 30 January 2026 37.86 (2.3%) 36.96 29.95 - 45.00 1.4414 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6222 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.759 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9432 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.3622 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.666 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 0.9801 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7293 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.9562 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9291 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 33.63 and 48.68

Yearly Target 122.37
Yearly Target 229.84
Yearly Target 337.42
Yearly Target 444.89
Yearly Target 552.47

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 19 February 2026 37.31 (0.81%) 36.96 29.95 - 45.00 0.317 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.8376 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.3059 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.5163 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0173 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0028 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0027 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MercuryMeta in short term but the sell signal is initial and weak.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryMeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 37.31
12 day DMA 38.4
20 day DMA 38.46
35 day DMA 36.62
50 day DMA 37.15
100 day DMA 39.91
150 day DMA 43.38
200 day DMA 47.46

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA37.637.7437.72
12 day EMA37.8237.9137.93
20 day EMA37.6637.737.69
35 day EMA37.7337.7637.76
50 day EMA37.2237.2237.2

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.6837.81
12 day SMA38.438.4538.41
20 day SMA38.4638.1737.79
35 day SMA36.6236.6136.59
50 day SMA37.1537.1637.15
100 day SMA39.9140.0340.15
150 day SMA43.3843.4743.58
200 day SMA47.4647.5947.72

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 81.11

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 74.62

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top