ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 37.44 and 38.52

Intraday Target 137.23
Intraday Target 237.64
Intraday Target 338.31
Intraday Target 438.72
Intraday Target 539.39

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Thu 04 December 2025 38.05 (-0.99%) 38.72 37.90 - 38.98 2.7805 times
Wed 03 December 2025 38.43 (-2.73%) 39.01 38.00 - 39.45 0.361 times
Tue 02 December 2025 39.51 (-1.2%) 39.96 39.16 - 39.96 0.2565 times
Mon 01 December 2025 39.99 (-2.13%) 40.56 39.60 - 41.75 0.2793 times
Fri 28 November 2025 40.86 (-0.97%) 41.80 40.35 - 41.81 0.3428 times
Thu 27 November 2025 41.26 (0.76%) 42.00 40.94 - 42.00 0.3366 times
Wed 26 November 2025 40.95 (4.01%) 41.69 40.05 - 41.69 0.3599 times
Tue 25 November 2025 39.37 (-4.33%) 42.00 38.00 - 43.85 1.7706 times
Mon 24 November 2025 41.15 (11.25%) 37.25 37.20 - 44.10 3.0516 times
Fri 21 November 2025 36.99 (-3.07%) 38.00 36.90 - 38.40 0.4612 times
Thu 20 November 2025 38.16 (-1.85%) 39.48 37.92 - 39.48 0.717 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 36.05 and 39.9

Weekly Target 135.38
Weekly Target 236.72
Weekly Target 339.233333333333
Weekly Target 440.57
Weekly Target 543.08

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Thu 04 December 2025 38.05 (-6.88%) 40.56 37.90 - 41.75 1.1687 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 1.863 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.2086 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.3601 times
Fri 07 November 2025 41.98 (-3.85%) 44.99 40.60 - 44.99 0.3914 times
Fri 31 October 2025 43.66 (-3.62%) 42.34 41.35 - 45.00 1.2365 times
Thu 23 October 2025 45.30 (0.64%) 45.90 44.01 - 46.80 0.2592 times
Fri 17 October 2025 45.01 (-2.6%) 45.98 43.00 - 46.95 1.6851 times
Fri 10 October 2025 46.21 (-3.35%) 49.00 45.50 - 49.50 1.1209 times
Fri 03 October 2025 47.81 (0.84%) 47.50 45.70 - 48.74 0.7065 times
Fri 26 September 2025 47.41 (-7.06%) 51.93 47.15 - 51.93 1.0387 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 36.05 and 39.9

Monthly Target 135.38
Monthly Target 236.72
Monthly Target 339.233333333333
Monthly Target 440.57
Monthly Target 543.08

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 04 December 2025 38.05 (-6.88%) 40.56 37.90 - 41.75 0.2367 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.7744 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9623 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.3898 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.6997 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 0.9999 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.744 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.9756 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9479 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.2697 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.4875 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 6.3 and 68.66

Yearly Target 1-4.29
Yearly Target 216.88
Yearly Target 358.07
Yearly Target 479.24
Yearly Target 5120.43

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Thu 04 December 2025 38.05 (-57.74%) 92.70 36.90 - 99.26 1.6306 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.1182 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.3114 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 0.9345 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0026 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0025 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mercury Meta 531357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryMeta in short term but the buy signal is initial and weak.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 39.37
12 day DMA 39.47
20 day DMA 40.12
35 day DMA 41.64
50 day DMA 43.41
100 day DMA 46.94
150 day DMA 51.44
200 day DMA 55.11

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0339.5240.06
12 day EMA39.6739.9640.24
20 day EMA40.3340.5740.8
35 day EMA41.8642.0842.29
50 day EMA43.4843.743.91

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3740.0140.51
12 day SMA39.4739.5139.51
20 day SMA40.1240.3140.53
35 day SMA41.6441.8642.08
50 day SMA43.4143.6643.92
100 day SMA46.9447.0947.25
150 day SMA51.4451.6451.85
200 day SMA55.1155.3155.51

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.50 and PE is: 76.1

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

EPS is 0.42 and PE is: 90.6

Last quarter profit: (March 2025 quarter) 1.55 crores (573.91%)

Debt: 5.52 in crores

Market capitalization: 1152.76

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top