ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 37.63 and 39.35

Intraday Target 136.28
Intraday Target 237.26
Intraday Target 338
Intraday Target 438.98
Intraday Target 539.72

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 12 December 2025 38.24 (0.16%) 38.18 37.02 - 38.74 0.4531 times
Thu 11 December 2025 38.18 (0.66%) 38.65 37.40 - 38.65 0.2456 times
Wed 10 December 2025 37.93 (0.58%) 38.39 37.55 - 38.48 0.285 times
Tue 09 December 2025 37.71 (1.23%) 37.70 36.90 - 38.50 0.5978 times
Mon 08 December 2025 37.25 (-1.72%) 38.65 36.00 - 38.65 0.615 times
Fri 05 December 2025 37.90 (-0.39%) 38.00 37.20 - 38.43 0.4145 times
Thu 04 December 2025 38.05 (-0.99%) 38.72 37.90 - 38.98 5.587 times
Wed 03 December 2025 38.43 (-2.73%) 39.01 38.00 - 39.45 0.7253 times
Tue 02 December 2025 39.51 (-1.2%) 39.96 39.16 - 39.96 0.5154 times
Mon 01 December 2025 39.99 (-2.13%) 40.56 39.60 - 41.75 0.5613 times
Fri 28 November 2025 40.86 (-0.97%) 41.80 40.35 - 41.81 0.6888 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 35.75 and 38.49

Weekly Target 134.92
Weekly Target 236.58
Weekly Target 337.66
Weekly Target 439.32
Weekly Target 540.4

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.3579 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.2716 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 1.9193 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.2452 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.371 times
Fri 07 November 2025 41.98 (-3.85%) 44.99 40.60 - 44.99 0.4033 times
Fri 31 October 2025 43.66 (-3.62%) 42.34 41.35 - 45.00 1.2739 times
Thu 23 October 2025 45.30 (0.64%) 45.90 44.01 - 46.80 0.267 times
Fri 17 October 2025 45.01 (-2.6%) 45.98 43.00 - 46.95 1.7361 times
Fri 10 October 2025 46.21 (-3.35%) 49.00 45.50 - 49.50 1.1548 times
Fri 03 October 2025 47.81 (0.84%) 47.50 45.70 - 48.74 0.7278 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 34.25 and 40

Monthly Target 132.91
Monthly Target 235.58
Monthly Target 338.663333333333
Monthly Target 441.33
Monthly Target 544.41

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 12 December 2025 38.24 (-6.41%) 40.56 36.00 - 41.75 0.3177 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.768 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9543 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.3782 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.6856 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 0.9916 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7379 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.9675 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.94 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.2592 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.4835 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 5.49 and 68.75

Yearly Target 1-5.43
Yearly Target 216.41
Yearly Target 357.833333333333
Yearly Target 479.67
Yearly Target 5121.09

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 12 December 2025 38.24 (-57.53%) 92.70 36.00 - 99.26 1.6398 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.1145 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.3074 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 0.9329 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0026 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0025 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercury Meta 531357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryMeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryMeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and MercuryMeta 531357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 37.86
12 day DMA 38.78
20 day DMA 38.89
35 day DMA 40.44
50 day DMA 42.09
100 day DMA 46.06
150 day DMA 50.4
200 day DMA 53.94

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.0537.99
12 day EMA38.5838.6438.72
20 day EMA39.2439.3539.47
35 day EMA40.6940.8340.99
50 day EMA42.242.3642.53

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.7937.77
12 day SMA38.783939.1
20 day SMA38.8939.0739.26
35 day SMA40.4440.6440.83
50 day SMA42.0942.2742.46
100 day SMA46.0646.246.34
150 day SMA50.450.5550.71
200 day SMA53.9454.1154.3

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 83.13

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 76.48

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top