ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 30.41 and 31.7

Intraday Target 130.18
Intraday Target 230.64
Intraday Target 331.466666666667
Intraday Target 431.93
Intraday Target 532.76

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Tue 20 January 2026 31.11 (-2.93%) 31.91 31.00 - 32.29 0.8271 times
Mon 19 January 2026 32.05 (-2.49%) 32.80 31.98 - 32.80 0.7198 times
Fri 16 January 2026 32.87 (-0.81%) 33.60 32.01 - 34.00 2.5164 times
Wed 14 January 2026 33.14 (1.84%) 32.37 32.35 - 33.98 1.0574 times
Tue 13 January 2026 32.54 (-4.52%) 34.10 32.35 - 35.00 2.0353 times
Mon 12 January 2026 34.08 (-1.98%) 35.00 33.50 - 35.43 0.7398 times
Fri 09 January 2026 34.77 (-3.17%) 36.94 34.47 - 36.94 0.632 times
Thu 08 January 2026 35.91 (-1.94%) 36.25 35.75 - 36.87 0.6749 times
Wed 07 January 2026 36.62 (-0.76%) 36.90 36.50 - 37.09 0.4739 times
Tue 06 January 2026 36.90 (0.19%) 37.00 36.75 - 37.83 0.3234 times
Mon 05 January 2026 36.83 (-0.51%) 37.00 36.50 - 37.26 0.461 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 30.16 and 31.96

Weekly Target 129.84
Weekly Target 230.47
Weekly Target 331.636666666667
Weekly Target 432.27
Weekly Target 533.44

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Tue 20 January 2026 31.11 (-5.35%) 32.80 31.00 - 32.80 0.3457 times
Fri 16 January 2026 32.87 (-5.46%) 35.00 32.01 - 35.43 1.4189 times
Fri 09 January 2026 34.77 (-6.08%) 37.00 34.47 - 37.83 0.5733 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.8011 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.7043 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.5535 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.4183 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.4863 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.2432 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.4553 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.4336 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 27.64 and 34.47

Monthly Target 126.48
Monthly Target 228.8
Monthly Target 333.313333333333
Monthly Target 435.63
Monthly Target 540.14

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Tue 20 January 2026 31.11 (-15.94%) 36.96 31.00 - 37.83 0.4451 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6645 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.8106 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 1.0073 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.4547 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.7791 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 1.0467 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7788 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 1.0212 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9922 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.329 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 27.64 and 34.47

Yearly Target 126.48
Yearly Target 228.8
Yearly Target 333.313333333333
Yearly Target 435.63
Yearly Target 540.14

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Tue 20 January 2026 31.11 (-15.94%) 36.96 31.00 - 37.83 0.0688 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.8969 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.3804 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.5976 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0502 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0029 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 32.34
12 day DMA 34.49
20 day DMA 35.91
35 day DMA 37.02
50 day DMA 38
100 day DMA 42.66
150 day DMA 46.17
200 day DMA 50.35

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4433.133.62
12 day EMA34.0234.5535
20 day EMA35.1835.6135.98
35 day EMA36.6436.9737.26
50 day EMA37.8338.138.35

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.9433.48
12 day SMA34.4934.9835.39
20 day SMA35.9136.2936.6
35 day SMA37.0237.2937.56
50 day SMA3838.2238.41
100 day SMA42.6642.8743.09
150 day SMA46.1746.3746.56
200 day SMA50.3550.5150.66

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 67.63

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 62.22

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top