BSE Stock 531357 Historical charts - MERCURY META
Historical charts for Stock 531357 - Share MERCURY META trades in BSE
Recent prices of 531357 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 34.62 | 34.62 to 34.62 | 1.97% | 1.24 times |
| 22 Mon Jun 2026 | 33.95 | 33.95 to 33.95 | 1.98% | 0.45 times |
| 19 Fri Jun 2026 | 33.29 | 33.28 to 33.29 | 1.99% | 0.62 times |
| 18 Thu Jun 2026 | 32.64 | 32.64 to 32.64 | 2% | 0.53 times |
| 17 Wed Jun 2026 | 32.00 | 32.00 to 32.00 | 1.98% | 2.04 times |
| 16 Tue Jun 2026 | 31.38 | 31.38 to 31.38 | 1.98% | 0.25 times |
| 15 Mon Jun 2026 | 30.77 | 30.16 to 30.77 | 0% | 3.37 times |
| 12 Fri Jun 2026 | 30.77 | 30.77 to 30.77 | -1.98% | 1.25 times |
| 11 Thu Jun 2026 | 31.39 | 31.39 to 31.39 | -2% | 0.48 times |
| 10 Wed Jun 2026 | 32.03 | 32.03 to 32.03 | -1.99% | 0.63 times |
| 09 Tue Jun 2026 | 32.68 | 32.68 to 32.68 | -1.98% | 0.37 times |
| 08 Mon Jun 2026 | 33.34 | 33.34 to 33.34 | -2% | 0.21 times |
Technical analysis forecast of 531357 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531357 531357 at this time. Stock is rising and might rise more.
It appears as if 531357 531357 gave a large move recently.
Stock of 531357 (531357) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531357 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531357 stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.73 as target. However if you take a buy trade in 531357, then use 34.5 as stoploss and 36.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531357 Historical charts - Share MERCURY META
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


