ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 39.18 and 43.54

Intraday Target 135.55
Intraday Target 238.45
Intraday Target 339.906666666667
Intraday Target 442.81
Intraday Target 544.27

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 26 October 2026 41.36 (13.32%) 37.23 37.00 - 41.36 0.7937 times
Fri 23 October 2026 36.50 (-12.87%) 40.00 33.52 - 41.00 5.3175 times
Thu 22 October 2026 41.89 (9.09%) 38.20 38.20 - 41.89 0.1587 times
Wed 21 October 2026 38.40 (-19.98%) 39.00 38.40 - 45.00 1.8254 times
Mon 12 October 2026 47.99 (3.2%) 47.99 47.99 - 47.99 0.0794 times
Tue 06 October 2026 46.50 (0%) 46.50 46.50 - 46.50 0.0794 times
Mon 05 October 2026 46.50 (9.41%) 43.20 43.20 - 46.50 0.3968 times
Thu 01 October 2026 42.50 (-15%) 43.00 42.50 - 43.00 0.1587 times
Fri 25 September 2026 50.00 (1.03%) 48.01 48.00 - 51.00 0.9524 times
Wed 23 September 2026 49.49 (-0.12%) 48.50 47.00 - 49.49 0.2381 times
Tue 22 September 2026 49.55 (0.08%) 50.00 49.55 - 50.00 0.1587 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 39.18 and 43.54

Weekly Target 135.55
Weekly Target 238.45
Weekly Target 339.906666666667
Weekly Target 442.81
Weekly Target 544.27

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 26 October 2026 41.36 (13.32%) 37.23 37.00 - 41.36 0.0842 times
Fri 23 October 2026 36.50 (-21.51%) 47.99 33.52 - 47.99 0.7835 times
Tue 06 October 2026 46.50 (9.41%) 43.20 43.20 - 46.50 0.0505 times
Thu 01 October 2026 42.50 (-15%) 43.00 42.50 - 43.00 0.0168 times
Fri 25 September 2026 50.00 (0.77%) 46.35 45.42 - 51.00 0.1938 times
Fri 18 September 2026 49.62 (-2.19%) 52.15 46.02 - 52.15 0.278 times
Fri 11 September 2026 50.73 (-2.4%) 54.75 48.33 - 54.75 1.6259 times
Fri 04 September 2026 51.98 (13.74%) 50.20 45.76 - 54.65 3.2435 times
Fri 28 August 2026 45.70 (9.75%) 41.00 40.05 - 46.25 1.9714 times
Fri 21 August 2026 41.64 (-0.24%) 42.85 36.18 - 42.85 1.7523 times
Fri 14 August 2026 41.74 (8.47%) 42.30 36.50 - 42.60 1.3564 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 30.21 and 44.68

Monthly Target 126.49
Monthly Target 233.92
Monthly Target 340.956666666667
Monthly Target 448.39
Monthly Target 555.43

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 26 October 2026 41.36 (-17.28%) 43.00 33.52 - 47.99 0.2548 times
Fri 25 September 2026 50.00 (4.98%) 46.50 45.42 - 54.75 1.2948 times
Mon 31 August 2026 47.63 (17.06%) 39.00 36.18 - 50.20 1.6713 times
Tue 28 July 2026 40.69 (-4.48%) 42.00 39.05 - 43.45 0.3329 times
Tue 30 June 2026 42.60 (-4.44%) 46.65 39.54 - 47.49 0.7599 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.2466 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.6368 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.2511 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.0239 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.528 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3053 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 29.81 and 66.31

Yearly Target 11.62
Yearly Target 221.49
Yearly Target 338.12
Yearly Target 457.99
Yearly Target 574.62

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 26 October 2026 41.36 (68.34%) 24.57 18.25 - 54.75 1.4018 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.5982 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 41.23
12 day DMA 45.02
20 day DMA 47.49
35 day DMA 46.62
50 day DMA 44.7
100 day DMA 44.09
150 day DMA 39.97
200 day DMA 35.83

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.1743.5
12 day EMA43.9444.4145.85
20 day EMA45.2345.6446.6
35 day EMA45.0145.2345.74
50 day EMA44.0844.1944.5

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2342.2644.26
12 day SMA45.0245.746.8
20 day SMA47.4948.0548.82
35 day SMA46.6246.5946.74
50 day SMA44.744.7244.81
100 day SMA44.0944.1444.25
150 day SMA39.9739.8639.8
200 day SMA35.8335.7535.7

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.17 and PE is: 9.92

Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)

Debt: 22.01 in crores

Market capitalization: 65.21

EPS is 4.93 and PE is: 8.39

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top