EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 22.38 and 23.63
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 23.416666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.67 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-4.8%) | 24.25 | 23.00 - 24.25 | 0.9091 times | Wed 25 March 2026 | 24.16 (-0.94%) | 25.40 | 24.03 - 25.95 | 0.7386 times | Tue 24 March 2026 | 24.39 (4.41%) | 20.50 | 20.50 - 24.50 | 0.625 times | Mon 23 March 2026 | 23.36 (-10.15%) | 24.00 | 23.00 - 25.00 | 0.7955 times | Fri 20 March 2026 | 26.00 (-11.05%) | 29.00 | 26.00 - 29.00 | 1.4205 times | Thu 19 March 2026 | 29.23 (1.85%) | 28.50 | 27.01 - 29.45 | 0.3977 times | Wed 18 March 2026 | 28.70 (1.41%) | 28.70 | 28.70 - 28.70 | 0.0568 times | Tue 17 March 2026 | 28.30 (-2.35%) | 29.00 | 27.80 - 29.49 | 0.9659 times | Mon 16 March 2026 | 28.98 (-4.32%) | 30.00 | 28.50 - 30.30 | 2.2727 times | Fri 13 March 2026 | 30.29 (-2.6%) | 31.00 | 28.30 - 32.00 | 1.8182 times | Thu 12 March 2026 | 31.10 (4.82%) | 30.00 | 30.00 - 31.49 | 2.2727 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 19.03 and 24.48
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.5123 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.8539 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 2.1822 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.2239 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.3567 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.7495 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.4516 times | Fri 06 February 2026 | 22.00 (7.26%) | 20.51 | 19.57 - 24.00 | 0.6736 times | Fri 30 January 2026 | 20.51 (7.95%) | 19.98 | 18.54 - 20.99 | 0.2182 times | Fri 23 January 2026 | 19.00 (-9.52%) | 21.00 | 18.25 - 21.00 | 0.778 times | Fri 16 January 2026 | 21.00 (-8.06%) | 22.95 | 20.91 - 22.95 | 0.6926 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 16 and 27.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-14.78%) | 26.00 | 20.50 - 32.00 | 1.3246 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1745 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6057 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3502 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9743 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4082 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5405 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6221 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 13.75 and 27.5
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 24.416666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 38.17 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.00 (-6.39%) | 24.57 | 18.25 - 32.00 | 0.7762 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 1.2238 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essex Marine 544475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.
EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.13 |
| 50 day DMA | 24.31 |
| 100 day DMA | 25.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 25.22 | 25.75 |
| 12 day EMA | 25.86 | 26.38 | 26.78 |
| 20 day EMA | 26.09 | 26.42 | 26.66 |
| 35 day EMA | 25.34 | 25.48 | 25.56 |
| 50 day EMA | 24.17 | 24.22 | 24.22 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 25.43 | 26.34 |
| 12 day SMA | 27.27 | 27.66 | 27.77 |
| 20 day SMA | 26.8 | 26.87 | 26.9 |
| 35 day SMA | 26.13 | 26.05 | 26 |
| 50 day SMA | 24.31 | 24.28 | 24.26 |
| 100 day SMA | 25.12 | 25.15 | 25.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 4.67
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 6.95
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


