ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 25.05 and 25.75

Intraday Target 124.56
Intraday Target 224.83
Intraday Target 325.263333333333
Intraday Target 425.53
Intraday Target 525.96

Daily price and volume Essex Marine

Date Closing Open Range Volume
Tue 09 December 2025 25.09 (-1.99%) 25.00 25.00 - 25.70 1.5556 times
Mon 08 December 2025 25.60 (-1.54%) 26.98 25.60 - 26.98 0.4444 times
Fri 05 December 2025 26.00 (0%) 26.01 25.51 - 26.02 1.4444 times
Thu 04 December 2025 26.00 (1.64%) 28.00 26.00 - 28.00 0.6667 times
Wed 03 December 2025 25.58 (-0.47%) 25.76 25.40 - 26.95 1 times
Tue 02 December 2025 25.70 (-1.15%) 26.00 25.70 - 26.00 0.2222 times
Mon 01 December 2025 26.00 (-1.7%) 26.55 26.00 - 27.24 1.1111 times
Fri 28 November 2025 26.45 (0%) 26.50 26.45 - 26.50 0.2222 times
Thu 27 November 2025 26.45 (3.28%) 28.99 26.20 - 28.99 2.7778 times
Wed 26 November 2025 25.61 (-1.12%) 25.90 25.46 - 26.95 0.5556 times
Tue 25 November 2025 25.90 (-3.9%) 26.05 25.90 - 26.05 0.5556 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 24.06 and 26.04

Weekly Target 123.71
Weekly Target 224.4
Weekly Target 325.69
Weekly Target 426.38
Weekly Target 527.67

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Tue 09 December 2025 25.09 (-3.5%) 26.98 25.00 - 26.98 0.3163 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.703 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.6678 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.8612 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.4815 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.4921 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3691 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.4921 times
Fri 17 October 2025 25.01 (-6.92%) 25.50 24.00 - 26.20 0.949 times
Fri 10 October 2025 26.87 (-5.15%) 28.33 25.30 - 28.33 0.6678 times
Fri 03 October 2025 28.33 (0.46%) 28.34 27.00 - 30.00 0.5624 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.55 and 26.55

Monthly Target 123.03
Monthly Target 224.06
Monthly Target 326.03
Monthly Target 427.06
Monthly Target 529.03

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 09 December 2025 25.09 (-5.14%) 26.55 25.00 - 28.00 0.1626 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.037 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4344 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6396 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.7265 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 17.05 and 32.04

Yearly Target 114.37
Yearly Target 219.73
Yearly Target 329.36
Yearly Target 434.72
Yearly Target 544.35

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 09 December 2025 25.09 (0%) 38.99 24.00 - 38.99 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.94
20 day DMA 27.19
35 day DMA 26.63
50 day DMA 27.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.8525.97
12 day EMA26.0526.2326.35
20 day EMA26.4626.626.71
35 day EMA27.1427.2627.36
50 day EMA27.5827.6827.77

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.7825.86
12 day SMA25.9426.126.25
20 day SMA27.1927.4527.43
35 day SMA26.6326.6426.68
50 day SMA27.1427.3427.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 3.31 and PE is: 7.58

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top