ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 39.81 and 40.9

Intraday Target 139.51
Intraday Target 240.1
Intraday Target 340.596666666667
Intraday Target 441.19
Intraday Target 541.69

Daily price and volume Essex Marine

Date Closing Open Range Volume
Thu 13 August 2026 40.70 (-4.46%) 41.09 40.00 - 41.09 2.1053 times
Wed 12 August 2026 42.60 (8.95%) 42.60 42.60 - 42.60 0.0585 times
Tue 11 August 2026 39.10 (1.4%) 37.50 36.50 - 39.98 2.3392 times
Mon 10 August 2026 38.56 (0.21%) 42.30 36.65 - 42.30 2.2222 times
Fri 07 August 2026 38.48 (-2.71%) 39.00 37.58 - 39.85 0.3509 times
Thu 06 August 2026 39.55 (0.43%) 40.93 37.42 - 40.93 1.0526 times
Wed 05 August 2026 39.38 (-4.99%) 39.50 39.38 - 39.50 0.4094 times
Tue 04 August 2026 41.45 (4.62%) 41.45 41.45 - 41.45 0.0585 times
Mon 03 August 2026 39.62 (-2.63%) 39.00 38.66 - 39.87 1.345 times
Tue 28 July 2026 40.69 (4.2%) 40.69 40.69 - 40.69 0.0585 times
Mon 27 July 2026 39.05 (-4.5%) 39.05 39.05 - 39.05 0.7602 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 35.55 and 41.65

Weekly Target 133.83
Weekly Target 237.27
Weekly Target 339.933333333333
Weekly Target 443.37
Weekly Target 546.03

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Thu 13 August 2026 40.70 (5.77%) 42.30 36.50 - 42.60 1.9759 times
Fri 07 August 2026 38.48 (-5.43%) 39.00 37.42 - 41.45 0.945 times
Tue 28 July 2026 40.69 (-0.49%) 39.05 39.05 - 40.69 0.2405 times
Fri 24 July 2026 40.89 (-1.21%) 41.50 39.50 - 41.98 0.3265 times
Fri 17 July 2026 41.39 (-1.19%) 42.69 40.10 - 42.69 0.4296 times
Fri 10 July 2026 41.89 (-1.11%) 41.09 39.72 - 42.95 0.7388 times
Fri 03 July 2026 42.36 (-0.87%) 41.00 41.00 - 43.99 1.0481 times
Thu 25 June 2026 42.73 (2.67%) 42.75 39.54 - 44.86 1.6151 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 1.9244 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.756 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 1.0997 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 38.6 and 44.7

Monthly Target 133.83
Monthly Target 237.27
Monthly Target 339.933333333333
Monthly Target 443.37
Monthly Target 546.03

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 13 August 2026 40.70 (0.02%) 39.00 36.50 - 42.60 0.4688 times
Tue 28 July 2026 40.69 (-4.48%) 42.00 39.05 - 43.45 0.3999 times
Tue 30 June 2026 42.60 (-4.44%) 46.65 39.54 - 47.49 0.9129 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.4975 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.9664 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.503 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.23 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6343 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3668 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0204 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4275 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 29.48 and 60.53

Yearly Target 15.03
Yearly Target 222.87
Yearly Target 336.083333333333
Yearly Target 453.92
Yearly Target 567.13

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 13 August 2026 40.70 (65.65%) 24.57 18.25 - 49.30 1.2537 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.7463 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essex Marine 544475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 39.89
12 day DMA 40.01
20 day DMA 40.65
35 day DMA 41.39
50 day DMA 42.39
100 day DMA 39.4
150 day DMA 34.12
200 day DMA 32.19

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4440.3139.16
12 day EMA40.3340.2639.84
20 day EMA40.6740.6740.47
35 day EMA41.541.5541.49
50 day EMA42.3642.4342.42

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.6639.01
12 day SMA40.0140.0740.02
20 day SMA40.6540.7540.72
35 day SMA41.3941.4741.54
50 day SMA42.3942.4942.57
100 day SMA39.439.2939.14
150 day SMA34.1234.0233.91
200 day SMA32.1932.1332.05

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.17 and PE is: 9.76

Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)

Debt: 22.01 in crores

Market capitalization: 65.21

EPS is 4.93 and PE is: 8.26

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top