EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 41.43 and 45.28
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.93 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.32 (4.08%) | 42.75 | 39.54 - 43.39 | 2.3077 times | Fri 19 June 2026 | 41.62 (-5%) | 45.50 | 41.62 - 45.50 | 1.0256 times | Thu 18 June 2026 | 43.81 (-2.38%) | 45.99 | 42.64 - 45.99 | 1.3846 times | Wed 17 June 2026 | 44.88 (-0.24%) | 46.75 | 44.06 - 46.75 | 1.2821 times | Tue 16 June 2026 | 44.99 (0%) | 46.85 | 44.20 - 46.85 | 0.9744 times | Mon 15 June 2026 | 44.99 (1.97%) | 45.65 | 44.00 - 45.65 | 1.0769 times | Fri 12 June 2026 | 44.12 (0.91%) | 44.78 | 43.00 - 44.78 | 0.5128 times | Thu 11 June 2026 | 43.72 (1.3%) | 44.80 | 42.00 - 44.80 | 0.4103 times | Wed 10 June 2026 | 43.16 (0.12%) | 44.49 | 40.96 - 44.49 | 0.5641 times | Tue 09 June 2026 | 43.11 (-3.71%) | 46.35 | 42.54 - 46.35 | 0.4615 times | Mon 08 June 2026 | 44.77 (-0.42%) | 42.72 | 42.72 - 45.99 | 0.3077 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 41.43 and 45.28
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.32 (4.08%) | 42.75 | 39.54 - 43.39 | 0.3893 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 0.9689 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.3806 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 0.5536 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.6661 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 1.9118 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 1.064 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 1.0554 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.3322 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.6782 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.917 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 37.46 and 45.41
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.32 (-2.83%) | 46.65 | 39.54 - 47.49 | 0.665 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.3626 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.7892 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.3676 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1192 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5772 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3338 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9285 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.389 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.468 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.5458 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 30.79 and 61.84
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 36.956666666667 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.32 (76.31%) | 24.57 | 18.25 - 49.30 | 1.1919 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.8081 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essex Marine 544475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.74 |
| 50 day DMA | 42.39 |
| 100 day DMA | 33.75 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.46 | 44.38 |
| 12 day EMA | 43.93 | 44.04 | 44.48 |
| 20 day EMA | 43.91 | 43.97 | 44.22 |
| 35 day EMA | 42.69 | 42.65 | 42.71 |
| 50 day EMA | 41.32 | 41.24 | 41.22 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.06 | 44.56 |
| 12 day SMA | 43.95 | 44.26 | 44.61 |
| 20 day SMA | 44.7 | 44.75 | 44.78 |
| 35 day SMA | 44.74 | 44.81 | 44.93 |
| 50 day SMA | 42.39 | 42.16 | 41.96 |
| 100 day SMA | 33.75 | 33.5 | 33.27 |
| 150 day SMA | 30.91 | 30.8 | 30.69 |
| 200 day SMA | 30.12 | 30.07 | 30.02 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
EPS is 4.93 and PE is: 8.79
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


