ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 41.43 and 45.28

Intraday Target 138.23
Intraday Target 240.78
Intraday Target 342.083333333333
Intraday Target 444.63
Intraday Target 545.93

Daily price and volume Essex Marine

Date Closing Open Range Volume
Mon 22 June 2026 43.32 (4.08%) 42.75 39.54 - 43.39 2.3077 times
Fri 19 June 2026 41.62 (-5%) 45.50 41.62 - 45.50 1.0256 times
Thu 18 June 2026 43.81 (-2.38%) 45.99 42.64 - 45.99 1.3846 times
Wed 17 June 2026 44.88 (-0.24%) 46.75 44.06 - 46.75 1.2821 times
Tue 16 June 2026 44.99 (0%) 46.85 44.20 - 46.85 0.9744 times
Mon 15 June 2026 44.99 (1.97%) 45.65 44.00 - 45.65 1.0769 times
Fri 12 June 2026 44.12 (0.91%) 44.78 43.00 - 44.78 0.5128 times
Thu 11 June 2026 43.72 (1.3%) 44.80 42.00 - 44.80 0.4103 times
Wed 10 June 2026 43.16 (0.12%) 44.49 40.96 - 44.49 0.5641 times
Tue 09 June 2026 43.11 (-3.71%) 46.35 42.54 - 46.35 0.4615 times
Mon 08 June 2026 44.77 (-0.42%) 42.72 42.72 - 45.99 0.3077 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 41.43 and 45.28

Weekly Target 138.23
Weekly Target 240.78
Weekly Target 342.083333333333
Weekly Target 444.63
Weekly Target 545.93

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Mon 22 June 2026 43.32 (4.08%) 42.75 39.54 - 43.39 0.3893 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 0.9689 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.3806 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 0.5536 times
Fri 29 May 2026 44.58 (0.77%) 46.15 43.77 - 47.85 0.6661 times
Fri 22 May 2026 44.24 (-0.07%) 42.06 38.21 - 44.35 1.9118 times
Fri 15 May 2026 44.27 (-4.61%) 47.90 42.33 - 47.90 1.064 times
Fri 08 May 2026 46.41 (1.42%) 43.90 43.90 - 49.30 1.0554 times
Thu 30 April 2026 45.76 (13.89%) 41.90 40.08 - 48.18 1.3322 times
Fri 24 April 2026 40.18 (27.56%) 33.07 32.25 - 40.18 1.6782 times
Fri 17 April 2026 31.50 (-3.96%) 29.55 29.55 - 33.05 0.917 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 37.46 and 45.41

Monthly Target 135.5
Monthly Target 239.41
Monthly Target 343.45
Monthly Target 447.36
Monthly Target 551.4

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 22 June 2026 43.32 (-2.83%) 46.65 39.54 - 47.49 0.665 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.3626 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.7892 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.3676 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.1192 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.5772 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3338 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 0.9285 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.389 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.468 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.5458 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 30.79 and 61.84

Yearly Target 15.91
Yearly Target 224.61
Yearly Target 336.956666666667
Yearly Target 455.66
Yearly Target 568.01

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Mon 22 June 2026 43.32 (76.31%) 24.57 18.25 - 49.30 1.1919 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.8081 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essex Marine 544475 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essex Marine 544475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.79 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 43.72
12 day DMA 43.95
20 day DMA 44.7
35 day DMA 44.74
50 day DMA 42.39
100 day DMA 33.75
150 day DMA 30.91
200 day DMA 30.12

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4143.4644.38
12 day EMA43.9344.0444.48
20 day EMA43.9143.9744.22
35 day EMA42.6942.6542.71
50 day EMA41.3241.2441.22

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7244.0644.56
12 day SMA43.9544.2644.61
20 day SMA44.744.7544.78
35 day SMA44.7444.8144.93
50 day SMA42.3942.1641.96
100 day SMA33.7533.533.27
150 day SMA30.9130.830.69
200 day SMA30.1230.0730.02

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 8.79

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

EPS is 4.93 and PE is: 8.79

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top