ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 22.38 and 23.63

Intraday Target 122.17
Intraday Target 222.58
Intraday Target 323.416666666667
Intraday Target 423.83
Intraday Target 524.67

Daily price and volume Essex Marine

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-4.8%) 24.25 23.00 - 24.25 0.9091 times
Wed 25 March 2026 24.16 (-0.94%) 25.40 24.03 - 25.95 0.7386 times
Tue 24 March 2026 24.39 (4.41%) 20.50 20.50 - 24.50 0.625 times
Mon 23 March 2026 23.36 (-10.15%) 24.00 23.00 - 25.00 0.7955 times
Fri 20 March 2026 26.00 (-11.05%) 29.00 26.00 - 29.00 1.4205 times
Thu 19 March 2026 29.23 (1.85%) 28.50 27.01 - 29.45 0.3977 times
Wed 18 March 2026 28.70 (1.41%) 28.70 28.70 - 28.70 0.0568 times
Tue 17 March 2026 28.30 (-2.35%) 29.00 27.80 - 29.49 0.9659 times
Mon 16 March 2026 28.98 (-4.32%) 30.00 28.50 - 30.30 2.2727 times
Fri 13 March 2026 30.29 (-2.6%) 31.00 28.30 - 32.00 1.8182 times
Thu 12 March 2026 31.10 (4.82%) 30.00 30.00 - 31.49 2.2727 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 19.03 and 24.48

Weekly Target 117.7
Weekly Target 220.35
Weekly Target 323.15
Weekly Target 425.8
Weekly Target 528.6

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-11.54%) 24.00 20.50 - 25.95 0.5123 times
Fri 20 March 2026 26.00 (-14.16%) 30.00 26.00 - 30.30 0.8539 times
Fri 13 March 2026 30.29 (12.64%) 27.01 25.51 - 32.00 2.1822 times
Fri 06 March 2026 26.89 (-0.37%) 26.00 21.04 - 27.00 1.2239 times
Fri 27 February 2026 26.99 (0.78%) 26.78 23.00 - 27.71 1.3567 times
Fri 20 February 2026 26.78 (3.6%) 25.90 24.00 - 28.00 0.7495 times
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 1.4516 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 0.6736 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.2182 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 0.778 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 0.6926 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 16 and 27.5

Monthly Target 113.67
Monthly Target 218.33
Monthly Target 325.166666666667
Monthly Target 429.83
Monthly Target 536.67

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-14.78%) 26.00 20.50 - 32.00 1.3246 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.1745 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6057 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3502 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 0.9743 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4082 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.5405 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.6221 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 13.75 and 27.5

Yearly Target 110.67
Yearly Target 216.83
Yearly Target 324.416666666667
Yearly Target 430.58
Yearly Target 538.17

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Fri 27 March 2026 23.00 (-6.39%) 24.57 18.25 - 32.00 0.7762 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 1.2238 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essex Marine 544475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.85

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

EssexMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 24.18
12 day DMA 27.27
20 day DMA 26.8
35 day DMA 26.13
50 day DMA 24.31
100 day DMA 25.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4825.2225.75
12 day EMA25.8626.3826.78
20 day EMA26.0926.4226.66
35 day EMA25.3425.4825.56
50 day EMA24.1724.2224.22

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1825.4326.34
12 day SMA27.2727.6627.77
20 day SMA26.826.8726.9
35 day SMA26.1326.0526
50 day SMA24.3124.2824.26
100 day SMA25.1225.1525.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.93 and PE is: 4.67

Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 38.32

EPS is 3.31 and PE is: 6.95

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 16.08 in crores

Market capitalization: 37.24

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top