EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 39.18 and 43.54
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 44.27 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (13.32%) | 37.23 | 37.00 - 41.36 | 0.7937 times | Fri 23 October 2026 | 36.50 (-12.87%) | 40.00 | 33.52 - 41.00 | 5.3175 times | Thu 22 October 2026 | 41.89 (9.09%) | 38.20 | 38.20 - 41.89 | 0.1587 times | Wed 21 October 2026 | 38.40 (-19.98%) | 39.00 | 38.40 - 45.00 | 1.8254 times | Mon 12 October 2026 | 47.99 (3.2%) | 47.99 | 47.99 - 47.99 | 0.0794 times | Tue 06 October 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.0794 times | Mon 05 October 2026 | 46.50 (9.41%) | 43.20 | 43.20 - 46.50 | 0.3968 times | Thu 01 October 2026 | 42.50 (-15%) | 43.00 | 42.50 - 43.00 | 0.1587 times | Fri 25 September 2026 | 50.00 (1.03%) | 48.01 | 48.00 - 51.00 | 0.9524 times | Wed 23 September 2026 | 49.49 (-0.12%) | 48.50 | 47.00 - 49.49 | 0.2381 times | Tue 22 September 2026 | 49.55 (0.08%) | 50.00 | 49.55 - 50.00 | 0.1587 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 39.18 and 43.54
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (13.32%) | 37.23 | 37.00 - 41.36 | 0.0842 times | Fri 23 October 2026 | 36.50 (-21.51%) | 47.99 | 33.52 - 47.99 | 0.7835 times | Tue 06 October 2026 | 46.50 (9.41%) | 43.20 | 43.20 - 46.50 | 0.0505 times | Thu 01 October 2026 | 42.50 (-15%) | 43.00 | 42.50 - 43.00 | 0.0168 times | Fri 25 September 2026 | 50.00 (0.77%) | 46.35 | 45.42 - 51.00 | 0.1938 times | Fri 18 September 2026 | 49.62 (-2.19%) | 52.15 | 46.02 - 52.15 | 0.278 times | Fri 11 September 2026 | 50.73 (-2.4%) | 54.75 | 48.33 - 54.75 | 1.6259 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 3.2435 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 1.9714 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.7523 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.3564 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 30.21 and 44.68
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (-17.28%) | 43.00 | 33.52 - 47.99 | 0.2548 times | Fri 25 September 2026 | 50.00 (4.98%) | 46.50 | 45.42 - 54.75 | 1.2948 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.6713 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3329 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.7599 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.2466 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.6368 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.2511 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0239 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.528 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3053 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 29.81 and 66.31
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 38.12 |
| Yearly Target 4 | 57.99 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (68.34%) | 24.57 | 18.25 - 54.75 | 1.4018 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.5982 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 45.02 |
| 20 day DMA | 47.49 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.09 |
| 150 day DMA | 39.97 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.17 | 43.5 |
| 12 day EMA | 43.94 | 44.41 | 45.85 |
| 20 day EMA | 45.23 | 45.64 | 46.6 |
| 35 day EMA | 45.01 | 45.23 | 45.74 |
| 50 day EMA | 44.08 | 44.19 | 44.5 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 42.26 | 44.26 |
| 12 day SMA | 45.02 | 45.7 | 46.8 |
| 20 day SMA | 47.49 | 48.05 | 48.82 |
| 35 day SMA | 46.62 | 46.59 | 46.74 |
| 50 day SMA | 44.7 | 44.72 | 44.81 |
| 100 day SMA | 44.09 | 44.14 | 44.25 |
| 150 day SMA | 39.97 | 39.86 | 39.8 |
| 200 day SMA | 35.83 | 35.75 | 35.7 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.17 and PE is: 9.92
Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)
Debt: 22.01 in crores
Market capitalization: 65.21
EPS is 4.93 and PE is: 8.39
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


