EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 42.6 and 42.6
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.6 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.60 (8.95%) | 42.60 | 42.60 - 42.60 | 0.0676 times | Tue 11 August 2026 | 39.10 (1.4%) | 37.50 | 36.50 - 39.98 | 2.7027 times | Mon 10 August 2026 | 38.56 (0.21%) | 42.30 | 36.65 - 42.30 | 2.5676 times | Fri 07 August 2026 | 38.48 (-2.71%) | 39.00 | 37.58 - 39.85 | 0.4054 times | Thu 06 August 2026 | 39.55 (0.43%) | 40.93 | 37.42 - 40.93 | 1.2162 times | Wed 05 August 2026 | 39.38 (-4.99%) | 39.50 | 39.38 - 39.50 | 0.473 times | Tue 04 August 2026 | 41.45 (4.62%) | 41.45 | 41.45 - 41.45 | 0.0676 times | Mon 03 August 2026 | 39.62 (-2.63%) | 39.00 | 38.66 - 39.87 | 1.5541 times | Tue 28 July 2026 | 40.69 (4.2%) | 40.69 | 40.69 - 40.69 | 0.0676 times | Mon 27 July 2026 | 39.05 (-4.5%) | 39.05 | 39.05 - 39.05 | 0.8784 times | Fri 24 July 2026 | 40.89 (-1.33%) | 39.51 | 39.50 - 40.89 | 0.2703 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 39.55 and 45.65
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.60 (10.71%) | 42.30 | 36.50 - 42.60 | 1.4469 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 1.0073 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.2564 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.348 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.4579 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.7875 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 1.1172 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 1.7216 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 2.0513 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.8059 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 1.1722 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 39.55 and 45.65
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.60 (4.69%) | 39.00 | 36.50 - 42.60 | 0.3733 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.4039 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.922 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.5125 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.9861 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.5181 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2423 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6407 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3705 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0306 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4318 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 30.43 and 61.48
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 36.716666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 42.60 (73.38%) | 24.57 | 18.25 - 49.30 | 1.2483 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.7517 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.47 |
| 50 day DMA | 42.49 |
| 100 day DMA | 39.29 |
| 150 day DMA | 34.02 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 39.16 | 39.19 |
| 12 day EMA | 40.26 | 39.84 | 39.98 |
| 20 day EMA | 40.66 | 40.46 | 40.6 |
| 35 day EMA | 41.5 | 41.43 | 41.57 |
| 50 day EMA | 42.33 | 42.32 | 42.45 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.01 | 39.48 |
| 12 day SMA | 40.07 | 40.02 | 40.19 |
| 20 day SMA | 40.75 | 40.72 | 40.86 |
| 35 day SMA | 41.47 | 41.54 | 41.71 |
| 50 day SMA | 42.49 | 42.57 | 42.7 |
| 100 day SMA | 39.29 | 39.14 | 39.01 |
| 150 day SMA | 34.02 | 33.91 | 33.82 |
| 200 day SMA | 32.13 | 32.05 | 32 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.17 and PE is: 10.22
Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)
Debt: 22.01 in crores
Market capitalization: 65.21
EPS is 4.93 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


