Munafa Stock Market Course + Intraday & FNO calls 
EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 43.42 and 45.82
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 45.296666666667 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 47.7 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.99 (0.92%) | 46.65 | 44.25 - 46.65 | 0.6875 times | Fri 29 May 2026 | 44.58 (-2.34%) | 45.50 | 44.20 - 47.15 | 0.4375 times | Wed 27 May 2026 | 45.65 (-2.04%) | 46.99 | 44.30 - 46.99 | 0.75 times | Tue 26 May 2026 | 46.60 (1.15%) | 47.85 | 43.77 - 47.85 | 0.3125 times | Mon 25 May 2026 | 46.07 (4.14%) | 46.15 | 44.00 - 46.19 | 0.9063 times | Fri 22 May 2026 | 44.24 (4.83%) | 44.31 | 43.00 - 44.31 | 1.375 times | Thu 21 May 2026 | 42.20 (4.92%) | 41.00 | 38.21 - 42.23 | 2.5313 times | Wed 20 May 2026 | 40.22 (-4.98%) | 42.40 | 40.22 - 43.75 | 0.5313 times | Tue 19 May 2026 | 42.33 (-1.56%) | 44.35 | 40.85 - 44.35 | 0.8438 times | Mon 18 May 2026 | 43.00 (-2.87%) | 42.06 | 42.06 - 43.85 | 1.625 times | Fri 15 May 2026 | 44.27 (-0.63%) | 45.55 | 42.33 - 45.55 | 1.375 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 43.42 and 45.82
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.99 (0.92%) | 46.65 | 44.25 - 46.65 | 0.1667 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.5833 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 1.6742 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 0.9318 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 0.9242 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.1667 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.4697 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.803 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.4924 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.7879 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4091 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 43.42 and 45.82
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.99 (0.92%) | 46.65 | 44.25 - 46.65 | 0.0588 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.4511 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.9054 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.4564 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1919 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6146 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3554 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9888 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4142 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5633 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6462 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 31.62 and 62.67
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 37.513333333333 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.99 (83.11%) | 24.57 | 18.25 - 49.30 | 1.1469 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.8531 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssexMarine in short term but the sell signal is initial and weak.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssexMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.98 |
| 35 day DMA | 41.52 |
| 50 day DMA | 36.98 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.04 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.95 | 45.14 |
| 12 day EMA | 44.52 | 44.44 | 44.41 |
| 20 day EMA | 43.59 | 43.44 | 43.32 |
| 35 day EMA | 40.48 | 40.21 | 39.95 |
| 50 day EMA | 37.17 | 36.85 | 36.53 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.43 | 44.95 |
| 12 day SMA | 44.06 | 44.14 | 44.2 |
| 20 day SMA | 44.98 | 45.02 | 45.09 |
| 35 day SMA | 41.52 | 41.15 | 40.77 |
| 50 day SMA | 36.98 | 36.69 | 36.42 |
| 100 day SMA | 30.39 | 30.19 | 29.99 |
| 150 day SMA | 29.04 | 28.91 | 28.79 |
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 9.13
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
EPS is 4.93 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
