ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 41.48 and 43.37

Intraday Target 139.91
Intraday Target 241.16
Intraday Target 341.803333333333
Intraday Target 443.05
Intraday Target 543.69

Daily price and volume Essex Marine

Date Closing Open Range Volume
Tue 14 July 2026 42.40 (-0.68%) 40.56 40.56 - 42.45 0.8491 times
Mon 13 July 2026 42.69 (1.91%) 42.69 42.69 - 42.69 0.0943 times
Fri 10 July 2026 41.89 (-0.26%) 42.95 39.90 - 42.95 0.7547 times
Thu 09 July 2026 42.00 (4.04%) 42.00 42.00 - 42.00 0.0943 times
Wed 08 July 2026 40.37 (-3.4%) 42.00 39.72 - 42.00 2.1698 times
Tue 07 July 2026 41.79 (-1.35%) 41.09 41.00 - 42.19 1.0377 times
Fri 03 July 2026 42.36 (-0.84%) 43.25 41.60 - 43.25 1.1321 times
Thu 02 July 2026 42.72 (0.07%) 43.45 41.20 - 43.45 1.7925 times
Wed 01 July 2026 42.69 (0.21%) 42.00 42.00 - 43.45 1.2264 times
Tue 30 June 2026 42.60 (-0.16%) 43.99 42.00 - 43.99 0.8491 times
Mon 29 June 2026 42.67 (-0.14%) 41.00 41.00 - 43.49 0.7547 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 40.42 and 42.55

Weekly Target 139.75
Weekly Target 241.08
Weekly Target 341.883333333333
Weekly Target 443.21
Weekly Target 544.01

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Tue 14 July 2026 42.40 (1.22%) 42.69 40.56 - 42.69 0.1178 times
Fri 10 July 2026 41.89 (-1.11%) 41.09 39.72 - 42.95 0.5065 times
Fri 03 July 2026 42.36 (-0.87%) 41.00 41.00 - 43.99 0.7185 times
Thu 25 June 2026 42.73 (2.67%) 42.75 39.54 - 44.86 1.1072 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 1.3192 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.5183 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 0.7538 times
Fri 29 May 2026 44.58 (0.77%) 46.15 43.77 - 47.85 0.9069 times
Fri 22 May 2026 44.24 (-0.07%) 42.06 38.21 - 44.35 2.6031 times
Fri 15 May 2026 44.27 (-4.61%) 47.90 42.33 - 47.90 1.4488 times
Fri 08 May 2026 46.41 (1.42%) 43.90 43.90 - 49.30 1.437 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 41.06 and 44.79

Monthly Target 138.13
Monthly Target 240.26
Monthly Target 341.856666666667
Monthly Target 443.99
Monthly Target 545.59

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 14 July 2026 42.40 (-0.47%) 42.00 39.72 - 43.45 0.2722 times
Tue 30 June 2026 42.60 (-4.44%) 46.65 39.54 - 47.49 0.929 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.524 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 2.0011 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.5296 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.2518 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6455 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3733 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0385 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.435 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.6419 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 30.33 and 61.38

Yearly Target 15.6
Yearly Target 224
Yearly Target 336.65
Yearly Target 455.05
Yearly Target 567.7

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Tue 14 July 2026 42.40 (72.57%) 24.57 18.25 - 49.30 1.2196 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.7804 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssexMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 41.87
12 day DMA 42.24
20 day DMA 42.83
35 day DMA 43.75
50 day DMA 44.09
100 day DMA 36.68
150 day DMA 32.25
200 day DMA 31.24

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.1141.82
12 day EMA42.3642.3542.29
20 day EMA42.7342.7642.77
35 day EMA43.2143.2643.29
50 day EMA43.7243.7743.81

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.7541.68
12 day SMA42.2442.3142.32
20 day SMA42.8342.9142.96
35 day SMA43.7543.7443.67
50 day SMA44.0944.1644.19
100 day SMA36.6836.536.33
150 day SMA32.2532.1432.03
200 day SMA31.2431.1531.06

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.17 and PE is: 10.17

Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)

Debt: 22.01 in crores

Market capitalization: 65.21

EPS is 4.93 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top