EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 41.48 and 43.37
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.803333333333 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.69 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (-0.68%) | 40.56 | 40.56 - 42.45 | 0.8491 times | Mon 13 July 2026 | 42.69 (1.91%) | 42.69 | 42.69 - 42.69 | 0.0943 times | Fri 10 July 2026 | 41.89 (-0.26%) | 42.95 | 39.90 - 42.95 | 0.7547 times | Thu 09 July 2026 | 42.00 (4.04%) | 42.00 | 42.00 - 42.00 | 0.0943 times | Wed 08 July 2026 | 40.37 (-3.4%) | 42.00 | 39.72 - 42.00 | 2.1698 times | Tue 07 July 2026 | 41.79 (-1.35%) | 41.09 | 41.00 - 42.19 | 1.0377 times | Fri 03 July 2026 | 42.36 (-0.84%) | 43.25 | 41.60 - 43.25 | 1.1321 times | Thu 02 July 2026 | 42.72 (0.07%) | 43.45 | 41.20 - 43.45 | 1.7925 times | Wed 01 July 2026 | 42.69 (0.21%) | 42.00 | 42.00 - 43.45 | 1.2264 times | Tue 30 June 2026 | 42.60 (-0.16%) | 43.99 | 42.00 - 43.99 | 0.8491 times | Mon 29 June 2026 | 42.67 (-0.14%) | 41.00 | 41.00 - 43.49 | 0.7547 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 40.42 and 42.55
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (1.22%) | 42.69 | 40.56 - 42.69 | 0.1178 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.5065 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 0.7185 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 1.1072 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 1.3192 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.5183 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 0.7538 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.9069 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 2.6031 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 1.4488 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 1.437 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 41.06 and 44.79
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (-0.47%) | 42.00 | 39.72 - 43.45 | 0.2722 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.929 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.524 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 2.0011 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.5296 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2518 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6455 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3733 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0385 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.435 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.6419 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 30.33 and 61.38
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 36.65 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (72.57%) | 24.57 | 18.25 - 49.30 | 1.2196 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 0.7804 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.09 |
| 100 day DMA | 36.68 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.11 | 41.82 |
| 12 day EMA | 42.36 | 42.35 | 42.29 |
| 20 day EMA | 42.73 | 42.76 | 42.77 |
| 35 day EMA | 43.21 | 43.26 | 43.29 |
| 50 day EMA | 43.72 | 43.77 | 43.81 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.75 | 41.68 |
| 12 day SMA | 42.24 | 42.31 | 42.32 |
| 20 day SMA | 42.83 | 42.91 | 42.96 |
| 35 day SMA | 43.75 | 43.74 | 43.67 |
| 50 day SMA | 44.09 | 44.16 | 44.19 |
| 100 day SMA | 36.68 | 36.5 | 36.33 |
| 150 day SMA | 32.25 | 32.14 | 32.03 |
| 200 day SMA | 31.24 | 31.15 | 31.06 |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.17 and PE is: 10.17
Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)
Debt: 22.01 in crores
Market capitalization: 65.21
EPS is 4.93 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


