EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 21.12 and 21.72
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.21 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.43 (-0.6%) | 22.00 | 21.40 - 22.00 | 1.0811 times | Mon 12 January 2026 | 21.56 (-5.6%) | 22.95 | 21.03 - 22.95 | 2.973 times | Fri 09 January 2026 | 22.84 (-0.7%) | 20.00 | 20.00 - 22.95 | 0.3604 times | Thu 08 January 2026 | 23.00 (-1.54%) | 23.40 | 23.00 - 23.40 | 0.5405 times | Wed 07 January 2026 | 23.36 (1.04%) | 23.33 | 23.33 - 23.40 | 0.7207 times | Tue 06 January 2026 | 23.12 (2.94%) | 22.91 | 22.91 - 23.12 | 0.2703 times | Mon 05 January 2026 | 22.46 (-9.44%) | 24.25 | 22.00 - 25.00 | 1.5315 times | Fri 02 January 2026 | 24.80 (2.48%) | 24.10 | 24.10 - 24.80 | 0.1802 times | Thu 01 January 2026 | 24.20 (-1.51%) | 24.57 | 24.00 - 25.50 | 1.0811 times | Wed 31 December 2025 | 24.57 (-1.72%) | 25.00 | 24.55 - 25.00 | 1.2613 times | Tue 30 December 2025 | 25.00 (0%) | 25.15 | 25.00 - 25.15 | 0.3604 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 20.27 and 22.19
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.43 (-6.17%) | 22.95 | 21.03 - 22.95 | 0.7867 times | Fri 09 January 2026 | 22.84 (-7.9%) | 24.25 | 20.00 - 25.00 | 0.6643 times | Fri 02 January 2026 | 24.80 (-3.13%) | 25.09 | 24.00 - 25.50 | 0.7692 times | Fri 26 December 2025 | 25.60 (1.43%) | 25.50 | 25.04 - 26.50 | 0.3322 times | Fri 19 December 2025 | 25.24 (-4.32%) | 25.55 | 25.10 - 26.49 | 0.3147 times | Fri 12 December 2025 | 26.38 (1.46%) | 26.98 | 25.00 - 26.98 | 0.4545 times | Fri 05 December 2025 | 26.00 (-1.7%) | 26.55 | 25.40 - 28.00 | 0.6993 times | Fri 28 November 2025 | 26.45 (-1.86%) | 26.95 | 25.46 - 28.99 | 0.6643 times | Fri 21 November 2025 | 26.95 (-13.06%) | 31.65 | 25.05 - 32.30 | 0.8566 times | Thu 13 November 2025 | 31.00 (22.63%) | 26.00 | 26.00 - 35.35 | 4.458 times | Fri 07 November 2025 | 25.28 (-3.73%) | 25.10 | 24.00 - 26.00 | 0.4895 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 17.97 and 23.47
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.43 (-12.78%) | 24.57 | 20.00 - 25.50 | 0.2975 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.408 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.135 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4755 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.7945 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.8896 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 17.97 and 23.47
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.43 (-12.78%) | 24.57 | 20.00 - 25.50 | 0.0992 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 1.9008 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essex Marine 544475 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssexMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssexMarine in short term and the sell signal is strong.
EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssexMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and EssexMarine 544475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.45 |
| 20 day DMA | 24.3 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.66 | 23.21 |
| 12 day EMA | 23.23 | 23.56 | 23.92 |
| 20 day EMA | 23.92 | 24.18 | 24.46 |
| 35 day EMA | 24.77 | 24.97 | 25.17 |
| 50 day EMA | 25.47 | 25.64 | 25.81 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.78 | 22.96 |
| 12 day SMA | 23.45 | 23.79 | 24.16 |
| 20 day SMA | 24.3 | 24.55 | 24.79 |
| 35 day SMA | 25.02 | 25.18 | 25.35 |
| 50 day SMA | 25.86 | 25.94 | 26.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 4.35
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
EPS is 3.31 and PE is: 6.47
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 16.08 in crores
Market capitalization: 37.24
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


