Munafa Stock Market Course + Intraday & FNO calls 
EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544475
- 544475 Experts view
- Tomorrow's Movement 544475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssexMarine
Strong intraday Stock price targets for EssexMarine are 30.75 and 31.75
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.5 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (-3.05%) | 32.00 | 31.00 - 32.00 | 0.6805 times | Thu 16 April 2026 | 32.49 (-0.03%) | 32.50 | 30.90 - 33.00 | 0.858 times | Wed 15 April 2026 | 32.50 (5.14%) | 31.05 | 31.05 - 33.05 | 0.8284 times | Mon 13 April 2026 | 30.91 (-5.76%) | 29.55 | 29.55 - 31.99 | 0.7692 times | Fri 10 April 2026 | 32.80 (0.61%) | 32.60 | 32.01 - 33.00 | 1.0059 times | Thu 09 April 2026 | 32.60 (1.88%) | 31.50 | 31.00 - 32.97 | 1.0059 times | Wed 08 April 2026 | 32.00 (1.3%) | 32.00 | 31.00 - 34.00 | 0.6805 times | Tue 07 April 2026 | 31.59 (18.8%) | 26.31 | 26.31 - 31.80 | 2.6627 times | Mon 06 April 2026 | 26.59 (6.53%) | 25.00 | 25.00 - 26.85 | 0.4734 times | Thu 02 April 2026 | 24.96 (2.13%) | 24.20 | 22.51 - 26.35 | 1.0355 times | Wed 01 April 2026 | 24.44 (19.98%) | 22.00 | 22.00 - 24.44 | 0.7988 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 30.53 and 34.03
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8249 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.5331 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.8093 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4202 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.7004 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.7899 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.0039 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.1128 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.6148 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.1907 times | Fri 06 February 2026 | 22.00 (7.26%) | 20.51 | 19.57 - 24.00 | 0.5525 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 26.75 and 38.75
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (54.64%) | 22.00 | 22.00 - 34.00 | 0.9536 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.4238 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.1652 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6009 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3475 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.9666 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4049 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.5283 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6093 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts EssexMarine
Strong yearly Stock price targets for EssexMarine 544475 are 24.88 and 40.63
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 27.916666666667 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.50 (28.21%) | 24.57 | 18.25 - 34.00 | 0.9208 times | Wed 31 December 2025 | 24.57 (0%) | 38.99 | 24.00 - 38.99 | 1.0792 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Tomorrow's movement Prediction of Essex Marine 544475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Marine 544475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essex Marine 544475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexMarine (544475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssexMarine in short term and the buy signal is strong.
EssexMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssexMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.
EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 29.4 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.57 |
| 50 day DMA | 26.61 |
| 100 day DMA | 25.32 |
| 150 day DMA | 26.2 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.8 | 31.46 |
| 12 day EMA | 30.23 | 30 | 29.55 |
| 20 day EMA | 29.08 | 28.83 | 28.44 |
| 35 day EMA | 27.54 | 27.31 | 27.01 |
| 50 day EMA | 26.58 | 26.38 | 26.13 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.26 | 32.16 |
| 12 day SMA | 29.4 | 28.69 | 27.99 |
| 20 day SMA | 27.99 | 27.87 | 27.76 |
| 35 day SMA | 27.57 | 27.43 | 27.21 |
| 50 day SMA | 26.61 | 26.4 | 26.16 |
| 100 day SMA | 25.32 | 25.29 | 25.28 |
| 150 day SMA | 26.2 | 26.16 | 26.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Essex Marine 544475
EPS is 4.93 and PE is: 6.39
Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 35.10
EPS is 4.93 and PE is: 6.39
Last quarter profit: (September 2025 quarter) 3.41 crores (227.88%)
Debt: 15.66 in crores
Market capitalization: 38.32
Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
