ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong intraday Stock price targets for EssexMarine are 42.6 and 42.6

Intraday Target 142.6
Intraday Target 242.6
Intraday Target 342.6
Intraday Target 442.6
Intraday Target 542.6

Daily price and volume Essex Marine

Date Closing Open Range Volume
Wed 12 August 2026 42.60 (8.95%) 42.60 42.60 - 42.60 0.0676 times
Tue 11 August 2026 39.10 (1.4%) 37.50 36.50 - 39.98 2.7027 times
Mon 10 August 2026 38.56 (0.21%) 42.30 36.65 - 42.30 2.5676 times
Fri 07 August 2026 38.48 (-2.71%) 39.00 37.58 - 39.85 0.4054 times
Thu 06 August 2026 39.55 (0.43%) 40.93 37.42 - 40.93 1.2162 times
Wed 05 August 2026 39.38 (-4.99%) 39.50 39.38 - 39.50 0.473 times
Tue 04 August 2026 41.45 (4.62%) 41.45 41.45 - 41.45 0.0676 times
Mon 03 August 2026 39.62 (-2.63%) 39.00 38.66 - 39.87 1.5541 times
Tue 28 July 2026 40.69 (4.2%) 40.69 40.69 - 40.69 0.0676 times
Mon 27 July 2026 39.05 (-4.5%) 39.05 39.05 - 39.05 0.8784 times
Fri 24 July 2026 40.89 (-1.33%) 39.51 39.50 - 40.89 0.2703 times

 Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 39.55 and 45.65

Weekly Target 134.47
Weekly Target 238.53
Weekly Target 340.566666666667
Weekly Target 444.63
Weekly Target 546.67

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Wed 12 August 2026 42.60 (10.71%) 42.30 36.50 - 42.60 1.4469 times
Fri 07 August 2026 38.48 (-5.43%) 39.00 37.42 - 41.45 1.0073 times
Tue 28 July 2026 40.69 (-0.49%) 39.05 39.05 - 40.69 0.2564 times
Fri 24 July 2026 40.89 (-1.21%) 41.50 39.50 - 41.98 0.348 times
Fri 17 July 2026 41.39 (-1.19%) 42.69 40.10 - 42.69 0.4579 times
Fri 10 July 2026 41.89 (-1.11%) 41.09 39.72 - 42.95 0.7875 times
Fri 03 July 2026 42.36 (-0.87%) 41.00 41.00 - 43.99 1.1172 times
Thu 25 June 2026 42.73 (2.67%) 42.75 39.54 - 44.86 1.7216 times
Fri 19 June 2026 41.62 (-5.67%) 45.65 41.62 - 46.85 2.0513 times
Fri 12 June 2026 44.12 (-1.87%) 42.72 40.96 - 46.35 0.8059 times
Fri 05 June 2026 44.96 (0.85%) 46.65 44.25 - 47.49 1.1722 times

 weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 39.55 and 45.65

Monthly Target 134.47
Monthly Target 238.53
Monthly Target 340.566666666667
Monthly Target 444.63
Monthly Target 546.67

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 12 August 2026 42.60 (4.69%) 39.00 36.50 - 42.60 0.3733 times
Tue 28 July 2026 40.69 (-4.48%) 42.00 39.05 - 43.45 0.4039 times
Tue 30 June 2026 42.60 (-4.44%) 46.65 39.54 - 47.49 0.922 times
Fri 29 May 2026 44.58 (-2.58%) 43.90 38.21 - 49.30 1.5125 times
Thu 30 April 2026 45.76 (124.64%) 22.00 22.00 - 48.18 1.9861 times
Mon 30 March 2026 20.37 (-24.53%) 26.00 20.00 - 32.00 1.5181 times
Fri 27 February 2026 26.99 (31.59%) 20.51 19.57 - 28.00 1.2423 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6407 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3705 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0306 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4318 times

 monthly chart EssexMarine

Yearly price and charts EssexMarine

Strong yearly Stock price targets for EssexMarine 544475 are 30.43 and 61.48

Yearly Target 15.67
Yearly Target 224.13
Yearly Target 336.716666666667
Yearly Target 455.18
Yearly Target 567.77

Yearly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 12 August 2026 42.60 (73.38%) 24.57 18.25 - 49.30 1.2483 times
Wed 31 December 2025 24.57 (0%) 38.99 24.00 - 38.99 0.7517 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EssexMarine

Tomorrow's movement Prediction of Essex Marine 544475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Marine 544475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essex Marine 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssexMarine (544475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssexMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssexMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssexMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and EssexMarine 544475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssexMarine 544475 stock. Volume based technical analysis of EssexMarine 544475 stock is negative.

EssexMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 39.66
12 day DMA 40.07
20 day DMA 40.75
35 day DMA 41.47
50 day DMA 42.49
100 day DMA 39.29
150 day DMA 34.02
200 day DMA 32.13

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3139.1639.19
12 day EMA40.2639.8439.98
20 day EMA40.6640.4640.6
35 day EMA41.541.4341.57
50 day EMA42.3342.3242.45

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.0139.48
12 day SMA40.0740.0240.19
20 day SMA40.7540.7240.86
35 day SMA41.4741.5441.71
50 day SMA42.4942.5742.7
100 day SMA39.2939.1439.01
150 day SMA34.0233.9133.82
200 day SMA32.1332.0532

Fundamentals, profit and EPS of Essex Marine 544475

EPS is 4.17 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 2.96 crores (0.00%)

Debt: 22.01 in crores

Market capitalization: 65.21

EPS is 4.93 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 3.41 crores (227.88%)

Debt: 15.66 in crores

Market capitalization: 35.10

Videos related to: EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top