ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544475 Historical charts - ESSEX MARINE LIMITED

Historical charts for Stock 544475 - Share ESSEX MARINE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 26.11
  • 12Day Average: 25.91
  • 20Day Average: 25.59
  • 50Day Average: 23.45
  • 100Day Average: 24.98

544475 Indicators & signals

Indicator MACD (12,26,9)

25.7, 24.88, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 20.61, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 26.89 25.99 to 27.00 4.31% 1.62 times
05 Thu Mar 2026 25.78 24.99 to 26.00 4.8% 0.65 times
04 Wed Mar 2026 24.60 21.04 to 26.00 -6.46% 1.73 times
02 Mon Mar 2026 26.30 25.40 to 26.60 -2.56% 0.96 times
27 Fri Feb 2026 26.99 23.00 to 27.71 7.32% 2.23 times
26 Thu Feb 2026 25.15 24.17 to 25.44 3.54% 0.38 times
25 Wed Feb 2026 24.29 23.51 to 26.20 -2.06% 1.23 times
24 Tue Feb 2026 24.80 24.50 to 26.96 -8.08% 0.65 times
23 Mon Feb 2026 26.98 25.47 to 26.99 0.75% 1 times
20 Fri Feb 2026 26.78 25.75 to 27.75 8.51% 0.58 times
19 Thu Feb 2026 24.68 24.00 to 26.80 -10.84% 0.58 times
18 Wed Feb 2026 27.68 26.01 to 27.80 5.41% 0.23 times

Technical analysis forecast of 544475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544475 544475 at this time. Stock is rising and might rise more.

It appears as if 544475 544475 gave a large move recently.

Stock of 544475 (544475) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544475 stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.19 as target. However if you take a buy trade in 544475, then use 26.6 as stoploss and 28.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

 

Back to top