ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544475 Historical charts - ESSEX MARINE LIMITED

Historical charts for Stock 544475 - Share ESSEX MARINE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 39.89
  • 12Day Average: 40.01
  • 20Day Average: 40.65
  • 50Day Average: 42.39
  • 100Day Average: 39.4
  • 150Day Average: 34.12

544475 Indicators & signals

Indicator MACD (12,26,9)

40.33, 40.9, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.46, 21.54, 31.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 40.70 40.00 to 41.09 -4.46% 2.43 times
12 Wed Aug 2026 42.60 42.60 to 42.60 8.95% 0.07 times
11 Tue Aug 2026 39.10 36.50 to 39.98 1.4% 2.7 times
10 Mon Aug 2026 38.56 36.65 to 42.30 0.21% 2.57 times
07 Fri Aug 2026 38.48 37.58 to 39.85 -2.71% 0.41 times
06 Thu Aug 2026 39.55 37.42 to 40.93 0.43% 1.22 times
05 Wed Aug 2026 39.38 39.38 to 39.50 -4.99% 0.47 times
04 Tue Aug 2026 41.45 41.45 to 41.45 4.62% 0.07 times
03 Mon Aug 2026 39.62 38.66 to 39.87 -2.63% 1.55 times
28 Tue Jul 2026 40.69 40.69 to 40.69 4.2% 0.07 times
27 Mon Jul 2026 39.05 39.05 to 39.05 -4.5% 0.88 times
24 Fri Jul 2026 40.89 39.50 to 40.89 -1.33% 0.27 times

Technical analysis forecast of 544475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544475 544475 at this time. Stock is rising and might rise more.

It appears as if 544475 544475 gave a large move recently.

Stock of 544475 (544475) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544475 is bullish for shortterm, and stock might move up till 41.9 or till 43.4. Use a stoploss of 40.66 and if this stock hits its stoploss, then it can fall down till 39.41

Tomorrow's movement Prediction of 544475 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

 

Back to top