ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544475 Historical charts - ESSEX MARINE LIMITED

Historical charts for Stock 544475 - Share ESSEX MARINE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 25.75
  • 12Day Average: 25.68
  • 20Day Average: 25.8
  • 50Day Average: 26.4

544475 Indicators & signals

Indicator MACD (12,26,9)

25.78, 26.1, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 34.29, 27.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.60 25.04 to 26.00 -1.54% 1.84 times
24 Wed Dec 2025 26.00 25.19 to 26.50 0% 1.84 times
23 Tue Dec 2025 26.00 26.00 to 26.00 0.35% 0.26 times
22 Mon Dec 2025 25.91 25.50 to 25.97 2.65% 1.05 times
19 Fri Dec 2025 25.24 25.10 to 25.36 0.16% 2.63 times
17 Wed Dec 2025 25.20 25.17 to 25.20 0.16% 1.05 times
16 Tue Dec 2025 25.16 25.16 to 26.49 -1.53% 0.79 times
15 Mon Dec 2025 25.55 25.55 to 25.55 -3.15% 0.26 times
12 Fri Dec 2025 26.38 26.38 to 26.38 0% 0.26 times
11 Thu Dec 2025 26.38 26.00 to 26.55 2.85% 1.05 times
10 Wed Dec 2025 25.65 25.11 to 26.18 2.23% 0.79 times
09 Tue Dec 2025 25.09 25.00 to 25.70 -1.99% 3.68 times

Technical analysis forecast for 544475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544475 544475 at this time. Stock is falling and might fall more.

It appears as if 544475 544475 gave a large move recently.

Stock of 544475 (544475) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544475 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 25.94. However, stock will show a bearish move below 25.5.

Tomorrow's movement Prediction of 544475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

 

Back to top