ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544475 Historical charts - ESSEX MARINE LIMITED

Historical charts for Stock 544475 - Share ESSEX MARINE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 32.86
  • 12Day Average: 31.31
  • 20Day Average: 28.53
  • 50Day Average: 27.11
  • 100Day Average: 25.45
  • 150Day Average: 26.32

544475 Indicators & signals

Indicator MACD (12,26,9)

31.29, 29.31, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 33.47, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 34.72 33.26 to 34.72 4.99% 1.19 times
20 Mon Apr 2026 33.07 32.25 to 33.07 4.98% 1.22 times
17 Fri Apr 2026 31.50 31.00 to 32.00 -3.05% 0.67 times
16 Thu Apr 2026 32.49 30.90 to 33.00 -0.03% 0.84 times
15 Wed Apr 2026 32.50 31.05 to 33.05 5.14% 0.81 times
13 Mon Apr 2026 30.91 29.55 to 31.99 -5.76% 0.75 times
10 Fri Apr 2026 32.80 32.01 to 33.00 0.61% 0.99 times
09 Thu Apr 2026 32.60 31.00 to 32.97 1.88% 0.99 times
08 Wed Apr 2026 32.00 31.00 to 34.00 1.3% 0.67 times
07 Tue Apr 2026 31.59 26.31 to 31.80 18.8% 2.61 times
06 Mon Apr 2026 26.59 25.00 to 26.85 6.53% 0.46 times
02 Thu Apr 2026 24.96 22.51 to 26.35 2.13% 1.01 times

Technical analysis forecast of 544475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544475 544475 at this time. Stock is rising and might rise more.

It appears as if 544475 544475 gave a large move recently.

Stock of 544475 (544475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544475 stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 29.97 as target. However if you take a buy trade in 544475, then use 34.2 as stoploss and 39.3 as target.

Tomorrow's movement Prediction of 544475 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544475 Historical charts - Share ESSEX MARINE LIMITED

 

Back to top