ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 70.99 and 71.01

Intraday Target 170.97
Intraday Target 270.99
Intraday Target 370.993333333333
Intraday Target 471.01
Intraday Target 571.01

Daily price and volume Srsoltd

Date Closing Open Range Volume
Fri 12 June 2026 71.00 (0%) 71.00 70.98 - 71.00 0.5634 times
Thu 11 June 2026 71.00 (0.37%) 70.00 70.00 - 71.00 0.5634 times
Wed 10 June 2026 70.74 (-4.86%) 71.52 70.64 - 71.52 1.4085 times
Tue 09 June 2026 74.35 (0.34%) 74.10 74.10 - 74.95 0.7042 times
Mon 08 June 2026 74.10 (-5%) 78.00 74.10 - 78.00 0.7042 times
Thu 04 June 2026 78.00 (1.3%) 77.00 77.00 - 78.00 0.9859 times
Wed 03 June 2026 77.00 (-3.79%) 78.00 76.11 - 78.00 0.7042 times
Tue 02 June 2026 80.03 (-2.21%) 82.00 79.00 - 82.00 0.7042 times
Mon 01 June 2026 81.84 (3.92%) 82.68 81.00 - 82.68 2.6761 times
Fri 29 May 2026 78.75 (5%) 77.00 77.00 - 78.75 0.9859 times
Wed 27 May 2026 75.00 (-4.88%) 78.85 75.00 - 78.85 2.6761 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 66.5 and 74.5

Weekly Target 165
Weekly Target 268
Weekly Target 373
Weekly Target 476
Weekly Target 581

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Fri 12 June 2026 71.00 (-8.97%) 78.00 70.00 - 78.00 0.5691 times
Thu 04 June 2026 78.00 (-0.95%) 82.68 76.11 - 82.68 0.7317 times
Fri 29 May 2026 78.75 (-5.75%) 83.14 75.00 - 83.14 1.0976 times
Fri 22 May 2026 83.55 (3.15%) 80.99 80.95 - 86.10 0.3455 times
Fri 15 May 2026 81.00 (-9.12%) 84.68 80.00 - 87.85 0.4472 times
Fri 08 May 2026 89.13 (-9.88%) 98.90 80.65 - 98.90 0.935 times
Wed 29 April 2026 98.90 (-4.9%) 99.01 98.90 - 104.99 0.3252 times
Fri 24 April 2026 104.00 (-0.86%) 102.01 102.00 - 109.00 0.5691 times
Fri 17 April 2026 104.90 (-1.03%) 105.99 100.00 - 105.99 0.5285 times
Fri 10 April 2026 105.99 (18.66%) 103.00 98.10 - 115.00 4.4512 times
Thu 02 April 2026 89.32 (34.74%) 66.19 57.00 - 89.32 4.3089 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 64.16 and 76.84

Monthly Target 161.88
Monthly Target 266.44
Monthly Target 374.56
Monthly Target 479.12
Monthly Target 587.24

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 12 June 2026 71.00 (-9.84%) 82.68 70.00 - 82.68 0.1658 times
Fri 29 May 2026 78.75 (-20.37%) 98.90 75.00 - 98.90 0.3602 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.0676 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 1.5185 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.021 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.5312 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 0.9562 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 0.8163 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 2.708 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 0.8551 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.412 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 33 and 95

Yearly Target 120.33
Yearly Target 245.67
Yearly Target 382.333333333333
Yearly Target 4107.67
Yearly Target 5144.33

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 12 June 2026 71.00 (-39.06%) 116.05 57.00 - 119.00 0.3698 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6945 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4781 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1742 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2833 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.77

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srsoltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srsoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 72.24
12 day DMA 75.89
20 day DMA 78.84
35 day DMA 87.12
50 day DMA 88.16
100 day DMA 88.81
150 day DMA 107.33
200 day DMA 121.7

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5173.2774.4
12 day EMA75.7876.6577.68
20 day EMA78.7979.6180.52
35 day EMA82.3282.9983.7
50 day EMA86.1386.7587.39

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2473.6474.84
12 day SMA75.8976.8977.93
20 day SMA78.8479.5280.43
35 day SMA87.1287.9588.81
50 day SMA88.1688.3588.57
100 day SMA88.8189.2889.76
150 day SMA107.33108.36109.15
200 day SMA121.7122.15122.62

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

EPS is 9.20 and PE is: 7.72

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top