ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 63.63 and 66.58

Intraday Target 163.13
Intraday Target 264.12
Intraday Target 366.083333333333
Intraday Target 467.07
Intraday Target 569.03

Daily price and volume Srsoltd

Date Closing Open Range Volume
Mon 26 October 2026 65.10 (-2.84%) 68.01 65.10 - 68.05 1.5789 times
Fri 23 October 2026 67.00 (9.07%) 67.00 65.00 - 67.00 2.1053 times
Thu 22 October 2026 61.43 (-12.24%) 61.01 56.30 - 67.00 3.1579 times
Mon 19 October 2026 70.00 (0%) 70.00 70.00 - 70.00 0.3509 times
Fri 16 October 2026 70.00 (-5.41%) 70.00 70.00 - 70.00 0.1754 times
Thu 15 October 2026 74.00 (0%) 74.00 74.00 - 74.00 0.1754 times
Wed 14 October 2026 74.00 (0.14%) 74.00 74.00 - 74.00 0.1754 times
Tue 13 October 2026 73.90 (-0.94%) 74.00 70.00 - 74.00 0.7018 times
Mon 12 October 2026 74.60 (7.94%) 74.60 74.60 - 74.60 0.1754 times
Tue 06 October 2026 69.11 (-5.33%) 67.00 67.00 - 70.00 1.4035 times
Mon 05 October 2026 73.00 (3.91%) 65.01 65.01 - 73.00 1.4035 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 63.63 and 66.58

Weekly Target 163.13
Weekly Target 264.12
Weekly Target 366.083333333333
Weekly Target 467.07
Weekly Target 569.03

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Mon 26 October 2026 65.10 (-2.84%) 68.01 65.10 - 68.05 0.3333 times
Fri 23 October 2026 67.00 (-4.29%) 70.00 56.30 - 70.00 1.1852 times
Fri 16 October 2026 70.00 (1.29%) 74.60 70.00 - 74.60 0.2963 times
Tue 06 October 2026 69.11 (-1.62%) 65.01 65.01 - 73.00 0.5926 times
Thu 01 October 2026 70.25 (-9.12%) 77.70 70.25 - 80.00 0.6667 times
Fri 25 September 2026 77.30 (13.58%) 68.41 67.60 - 77.70 2.037 times
Fri 18 September 2026 68.06 (-5.47%) 81.00 68.06 - 81.00 0.9259 times
Fri 11 September 2026 72.00 (-3.95%) 77.88 71.55 - 77.88 0.6667 times
Fri 04 September 2026 74.96 (-3.9%) 75.10 61.30 - 84.00 2.3333 times
Fri 28 August 2026 78.00 (-12.36%) 82.61 78.00 - 82.75 0.963 times
Fri 21 August 2026 89.00 (14.1%) 78.00 78.00 - 94.00 0.6296 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 51.55 and 69.85

Monthly Target 147.03
Monthly Target 256.07
Monthly Target 365.333333333333
Monthly Target 474.37
Monthly Target 583.63

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 26 October 2026 65.10 (-13.21%) 73.00 56.30 - 74.60 0.319 times
Mon 28 September 2026 75.01 (-0.27%) 74.00 61.30 - 84.00 0.6628 times
Mon 31 August 2026 75.21 (-13.15%) 81.10 72.00 - 94.00 0.3645 times
Fri 31 July 2026 86.60 (-3.78%) 94.50 77.42 - 94.50 0.5054 times
Tue 30 June 2026 90.00 (14.29%) 82.68 64.00 - 90.00 0.9569 times
Fri 29 May 2026 78.75 (-20.37%) 98.90 75.00 - 98.90 0.5758 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.7067 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 2.4275 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.6321 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.8492 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 1.5286 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 29.35 and 92.05

Yearly Target 117.43
Yearly Target 241.27
Yearly Target 380.133333333333
Yearly Target 4103.97
Yearly Target 5142.83

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 26 October 2026 65.10 (-44.12%) 116.05 56.30 - 119.00 0.4838 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6774 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4417 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1453 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2518 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 66.71
12 day DMA 70.2
20 day DMA 70.77
35 day DMA 72.66
50 day DMA 75.8
100 day DMA 78.14
150 day DMA 81.83
200 day DMA 89

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8967.7968.19
12 day EMA69.257070.54
20 day EMA70.6871.2771.72
35 day EMA73.2773.7574.15
50 day EMA75.4675.8876.24

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7168.4969.89
12 day SMA70.271.0371.88
20 day SMA70.7771.0671.31
35 day SMA72.6673.3474
50 day SMA75.876.276.53
100 day SMA78.1478.4878.8
150 day SMA81.8381.9982.15
200 day SMA8989.3789.73

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 8.97 and PE is: 7.26

Last quarter profit: (March 2026 quarter) 5.68 crores (-4.54%)

Debt: 5.84 in crores

Market capitalization: 93.23

EPS is 9.20 and PE is: 7.08

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top