Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 83.55 and 83.55
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 83.55 |
| Intraday Target 3 | 83.55 |
| Intraday Target 4 | 83.55 |
| Intraday Target 5 | 83.55 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.55 (1.27%) | 83.55 | 83.55 - 83.55 | 0.1887 times | Thu 21 May 2026 | 82.50 (0.61%) | 85.94 | 82.50 - 86.10 | 1.3208 times | Tue 19 May 2026 | 82.00 (-3.46%) | 84.94 | 81.00 - 84.94 | 0.7547 times | Mon 18 May 2026 | 84.94 (4.86%) | 80.99 | 80.95 - 84.94 | 0.9434 times | Fri 15 May 2026 | 81.00 (-3.57%) | 82.00 | 80.00 - 82.00 | 1.3208 times | Thu 14 May 2026 | 84.00 (-1.32%) | 80.90 | 80.90 - 87.85 | 1.6981 times | Tue 12 May 2026 | 85.12 (0.5%) | 85.12 | 85.12 - 85.12 | 0.7547 times | Mon 11 May 2026 | 84.70 (-4.97%) | 84.68 | 84.68 - 84.70 | 0.3774 times | Fri 08 May 2026 | 89.13 (4.99%) | 80.65 | 80.65 - 89.13 | 1.6981 times | Thu 07 May 2026 | 84.89 (-4.99%) | 84.90 | 84.89 - 85.05 | 0.9434 times | Wed 06 May 2026 | 89.35 (-4.94%) | 89.90 | 89.30 - 89.90 | 5.283 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 82.25 and 87.4
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 83.533333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.55 (3.15%) | 80.99 | 80.95 - 86.10 | 0.2146 times | Fri 15 May 2026 | 81.00 (-9.12%) | 84.68 | 80.00 - 87.85 | 0.2778 times | Fri 08 May 2026 | 89.13 (-9.88%) | 98.90 | 80.65 - 98.90 | 0.5808 times | Wed 29 April 2026 | 98.90 (-4.9%) | 99.01 | 98.90 - 104.99 | 0.202 times | Fri 24 April 2026 | 104.00 (-0.86%) | 102.01 | 102.00 - 109.00 | 0.3535 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.3283 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 2.7652 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 2.6768 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.9066 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.6944 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 2.0202 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 72.33 and 91.23
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 87.483333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.55 (-15.52%) | 98.90 | 80.00 - 98.90 | 0.2179 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.0564 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.5026 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0103 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5256 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9462 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8077 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.6795 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8462 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4077 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3615 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 39.28 and 101.28
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 86.516666666667 |
| Yearly Target 4 | 116.03 |
| Yearly Target 5 | 148.52 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.55 (-28.28%) | 116.05 | 57.00 - 119.00 | 0.3473 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.6979 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.4853 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.18 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.2896 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 75, while middle bands are at 84 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srsoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 85.43 |
| 20 day DMA | 92.3 |
| 35 day DMA | 93.29 |
| 50 day DMA | 90.75 |
| 100 day DMA | 94.14 |
| 150 day DMA | 114.9 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.38 | 83.82 |
| 12 day EMA | 86.41 | 86.93 | 87.74 |
| 20 day EMA | 88.94 | 89.51 | 90.25 |
| 35 day EMA | 88.95 | 89.27 | 89.67 |
| 50 day EMA | 88.6 | 88.81 | 89.07 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.89 | 83.41 |
| 12 day SMA | 85.43 | 86.71 | 88.08 |
| 20 day SMA | 92.3 | 93.36 | 94.48 |
| 35 day SMA | 93.29 | 92.94 | 92.81 |
| 50 day SMA | 90.75 | 90.59 | 90.38 |
| 100 day SMA | 94.14 | 94.54 | 95 |
| 150 day SMA | 114.9 | 115.45 | 116.05 |
| 200 day SMA | 127.63 | 128.07 | 128.53 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 75.70
EPS is 9.20 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


