ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 83.55 and 83.55

Intraday Target 183.55
Intraday Target 283.55
Intraday Target 383.55
Intraday Target 483.55
Intraday Target 583.55

Daily price and volume Srsoltd

Date Closing Open Range Volume
Fri 22 May 2026 83.55 (1.27%) 83.55 83.55 - 83.55 0.1887 times
Thu 21 May 2026 82.50 (0.61%) 85.94 82.50 - 86.10 1.3208 times
Tue 19 May 2026 82.00 (-3.46%) 84.94 81.00 - 84.94 0.7547 times
Mon 18 May 2026 84.94 (4.86%) 80.99 80.95 - 84.94 0.9434 times
Fri 15 May 2026 81.00 (-3.57%) 82.00 80.00 - 82.00 1.3208 times
Thu 14 May 2026 84.00 (-1.32%) 80.90 80.90 - 87.85 1.6981 times
Tue 12 May 2026 85.12 (0.5%) 85.12 85.12 - 85.12 0.7547 times
Mon 11 May 2026 84.70 (-4.97%) 84.68 84.68 - 84.70 0.3774 times
Fri 08 May 2026 89.13 (4.99%) 80.65 80.65 - 89.13 1.6981 times
Thu 07 May 2026 84.89 (-4.99%) 84.90 84.89 - 85.05 0.9434 times
Wed 06 May 2026 89.35 (-4.94%) 89.90 89.30 - 89.90 5.283 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 82.25 and 87.4

Weekly Target 178.38
Weekly Target 280.97
Weekly Target 383.533333333333
Weekly Target 486.12
Weekly Target 588.68

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Fri 22 May 2026 83.55 (3.15%) 80.99 80.95 - 86.10 0.2146 times
Fri 15 May 2026 81.00 (-9.12%) 84.68 80.00 - 87.85 0.2778 times
Fri 08 May 2026 89.13 (-9.88%) 98.90 80.65 - 98.90 0.5808 times
Wed 29 April 2026 98.90 (-4.9%) 99.01 98.90 - 104.99 0.202 times
Fri 24 April 2026 104.00 (-0.86%) 102.01 102.00 - 109.00 0.3535 times
Fri 17 April 2026 104.90 (-1.03%) 105.99 100.00 - 105.99 0.3283 times
Fri 10 April 2026 105.99 (18.66%) 103.00 98.10 - 115.00 2.7652 times
Thu 02 April 2026 89.32 (34.74%) 66.19 57.00 - 89.32 2.6768 times
Fri 27 March 2026 66.29 (-17.45%) 75.00 65.00 - 77.90 1.9066 times
Fri 20 March 2026 80.30 (-12.72%) 92.00 80.00 - 92.00 0.6944 times
Fri 13 March 2026 92.00 (0%) 88.00 81.00 - 95.00 2.0202 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 72.33 and 91.23

Monthly Target 168.58
Monthly Target 276.07
Monthly Target 387.483333333333
Monthly Target 494.97
Monthly Target 5106.38

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 22 May 2026 83.55 (-15.52%) 98.90 80.00 - 98.90 0.2179 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.0564 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 1.5026 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.0103 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.5256 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 0.9462 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 0.8077 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 2.6795 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 0.8462 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.4077 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.3615 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 39.28 and 101.28

Yearly Target 124.52
Yearly Target 254.03
Yearly Target 386.516666666667
Yearly Target 4116.03
Yearly Target 5148.52

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 22 May 2026 83.55 (-28.28%) 116.05 57.00 - 119.00 0.3473 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6979 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4853 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.18 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.2896 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 9 points

Upper Bollinger band is at 111 and lower is at 75, while middle bands are at 84 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Srsoltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.4 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 82.8
12 day DMA 85.43
20 day DMA 92.3
35 day DMA 93.29
50 day DMA 90.75
100 day DMA 94.14
150 day DMA 114.9
200 day DMA 127.63

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4483.3883.82
12 day EMA86.4186.9387.74
20 day EMA88.9489.5190.25
35 day EMA88.9589.2789.67
50 day EMA88.688.8189.07

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA82.882.8983.41
12 day SMA85.4386.7188.08
20 day SMA92.393.3694.48
35 day SMA93.2992.9492.81
50 day SMA90.7590.5990.38
100 day SMA94.1494.5495
150 day SMA114.9115.45116.05
200 day SMA127.63128.07128.53

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 9.08

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

EPS is 9.20 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top