ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 68.88 and 71.63

Intraday Target 168.42
Intraday Target 269.33
Intraday Target 371.166666666667
Intraday Target 472.08
Intraday Target 573.92

Daily price and volume Srsoltd

Date Closing Open Range Volume
Thu 01 October 2026 70.25 (-6.35%) 73.00 70.25 - 73.00 1.2245 times
Mon 28 September 2026 75.01 (-2.96%) 77.70 75.01 - 80.00 0.6122 times
Fri 25 September 2026 77.30 (6.68%) 74.00 74.00 - 77.70 1.4286 times
Thu 24 September 2026 72.46 (7.19%) 70.50 70.50 - 76.10 2.7551 times
Wed 23 September 2026 67.60 (-4.79%) 71.00 67.60 - 71.00 0.2041 times
Tue 22 September 2026 71.00 (0.71%) 70.00 70.00 - 71.00 0.2041 times
Mon 21 September 2026 70.50 (3.59%) 68.41 68.06 - 70.50 1.0204 times
Fri 18 September 2026 68.06 (-4.15%) 79.00 68.06 - 79.00 0.8163 times
Thu 17 September 2026 71.01 (0.01%) 71.01 71.01 - 71.01 0.102 times
Tue 15 September 2026 71.00 (-1.39%) 81.00 71.00 - 81.00 1.6327 times
Fri 11 September 2026 72.00 (-1.37%) 71.55 71.55 - 72.00 0.3061 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 65.38 and 75.13

Weekly Target 163.75
Weekly Target 267
Weekly Target 373.5
Weekly Target 476.75
Weekly Target 583.25

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Thu 01 October 2026 70.25 (-9.12%) 77.70 70.25 - 80.00 0.6545 times
Fri 25 September 2026 77.30 (13.58%) 68.41 67.60 - 77.70 2 times
Fri 18 September 2026 68.06 (-5.47%) 81.00 68.06 - 81.00 0.9091 times
Fri 11 September 2026 72.00 (-3.95%) 77.88 71.55 - 77.88 0.6545 times
Fri 04 September 2026 74.96 (-3.9%) 75.10 61.30 - 84.00 2.2909 times
Fri 28 August 2026 78.00 (-12.36%) 82.61 78.00 - 82.75 0.9455 times
Fri 21 August 2026 89.00 (14.1%) 78.00 78.00 - 94.00 0.6182 times
Wed 12 August 2026 78.00 (0.54%) 75.00 72.00 - 78.00 0.9091 times
Thu 06 August 2026 77.58 (-10.42%) 81.10 77.10 - 84.40 0.4727 times
Fri 31 July 2026 86.60 (8.26%) 83.99 82.00 - 94.00 0.5455 times
Fri 24 July 2026 79.99 (-4.2%) 83.50 77.42 - 85.00 0.4727 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 68.88 and 71.63

Monthly Target 168.42
Monthly Target 269.33
Monthly Target 371.166666666667
Monthly Target 472.08
Monthly Target 573.92

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Thu 01 October 2026 70.25 (-6.35%) 73.00 70.25 - 73.00 0.0511 times
Mon 28 September 2026 75.01 (-0.27%) 74.00 61.30 - 84.00 0.6811 times
Mon 31 August 2026 75.21 (-13.15%) 81.10 72.00 - 94.00 0.3746 times
Fri 31 July 2026 86.60 (-3.78%) 94.50 77.42 - 94.50 0.5194 times
Tue 30 June 2026 90.00 (14.29%) 82.68 64.00 - 90.00 0.9834 times
Fri 29 May 2026 78.75 (-20.37%) 98.90 75.00 - 98.90 0.5917 times
Wed 29 April 2026 98.90 (59.41%) 74.30 74.00 - 115.00 1.7539 times
Mon 30 March 2026 62.04 (-13.83%) 72.99 57.00 - 97.19 2.4947 times
Fri 27 February 2026 72.00 (-23.4%) 95.00 70.11 - 102.00 1.6773 times
Fri 30 January 2026 94.00 (-19.31%) 116.05 90.40 - 119.00 0.8727 times
Wed 31 December 2025 116.50 (-16.93%) 140.30 107.45 - 149.00 1.5709 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 32.63 and 94.63

Yearly Target 120.08
Yearly Target 245.17
Yearly Target 382.083333333333
Yearly Target 4107.17
Yearly Target 5144.08

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Thu 01 October 2026 70.25 (-39.7%) 116.05 57.00 - 119.00 0.472 times
Wed 31 December 2025 116.50 (-57.62%) 280.00 107.45 - 283.35 0.6792 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.4455 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.1483 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.255 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srsoltd 543615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.45

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Srsoltd in short term but the buy signal is initial and weak.

Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srsoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 72.52
12 day DMA 71.6
20 day DMA 72.6
35 day DMA 76.78
50 day DMA 78.68
100 day DMA 81.72
150 day DMA 83.45
200 day DMA 93.23

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4673.5672.84
12 day EMA72.5572.9772.6
20 day EMA73.6574.0173.91
35 day EMA75.9476.2876.35
50 day EMA78.9479.2979.46

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.6771.77
12 day SMA71.671.7371.64
20 day SMA72.672.9973.19
35 day SMA76.7877.377.57
50 day SMA78.6879.0879.33
100 day SMA81.7282.0382.34
150 day SMA83.4583.683.73
200 day SMA93.2393.7394.24

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 8.97 and PE is: 7.83

Last quarter profit: (March 2026 quarter) 5.68 crores (-4.54%)

Debt: 5.84 in crores

Market capitalization: 93.23

EPS is 9.20 and PE is: 7.64

Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 75.70

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top