Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 93.93 and 102.83
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 95.83 |
| Intraday Target 3 | 100.91666666667 |
| Intraday Target 4 | 104.73 |
| Intraday Target 5 | 109.82 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.65 (-9%) | 105.00 | 97.10 - 106.00 | 4.8205 times | Thu 08 January 2026 | 109.50 (-7.2%) | 113.05 | 106.15 - 113.05 | 0.4615 times | Wed 07 January 2026 | 118.00 (-0.84%) | 118.00 | 118.00 - 118.00 | 0.0513 times | Mon 05 January 2026 | 119.00 (2.59%) | 118.00 | 118.00 - 119.00 | 0.1538 times | Fri 02 January 2026 | 116.00 (0%) | 115.55 | 115.55 - 116.00 | 0.1538 times | Thu 01 January 2026 | 116.00 (-0.43%) | 116.05 | 116.00 - 116.05 | 0.1538 times | Wed 31 December 2025 | 116.50 (6.2%) | 111.20 | 111.20 - 116.80 | 0.2564 times | Tue 30 December 2025 | 109.70 (-3.52%) | 108.00 | 107.45 - 111.00 | 1.4872 times | Mon 29 December 2025 | 113.70 (-4.45%) | 118.25 | 111.60 - 118.25 | 1.5897 times | Fri 26 December 2025 | 119.00 (0%) | 119.00 | 115.30 - 119.00 | 0.8718 times | Wed 24 December 2025 | 119.00 (1.02%) | 127.90 | 115.25 - 127.90 | 1.1795 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 87.43 and 109.33
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 127.15 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.65 (-14.09%) | 118.00 | 97.10 - 119.00 | 1.3425 times | Fri 02 January 2026 | 116.00 (-2.52%) | 118.25 | 107.45 - 118.25 | 0.8908 times | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 1.079 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.7654 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 1.1292 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.8407 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 1.1543 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 1.3425 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.4893 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 0.9661 times | Fri 31 October 2025 | 185.00 (-17.87%) | 195.05 | 180.00 - 200.00 | 2.0452 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 87.43 and 109.33
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 105.25 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.65 (-14.46%) | 116.05 | 97.10 - 119.00 | 0.3877 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.2659 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0806 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.5849 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.1321 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5455 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4837 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.446 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8096 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2642 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.4974 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 87.43 and 109.33
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 91.5 |
| Yearly Target 3 | 105.25 |
| Yearly Target 4 | 113.4 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.65 (-14.46%) | 116.05 | 97.10 - 119.00 | 0.0249 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.7462 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.5882 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.2617 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.3789 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srsoltd 543615 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srsoltd 543615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33
Tomorrow's movement Prediction of Srsoltd 543615 looks bearish. It has broken an important support level of 109 with high volumes
Munafa value: -5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srsoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 114.49 |
| 20 day DMA | 118.62 |
| 35 day DMA | 128.03 |
| 50 day DMA | 140.83 |
| 100 day DMA | 153.44 |
| 150 day DMA | 161.98 |
| 200 day DMA | 174.4 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 114.67 | 117.25 |
| 12 day EMA | 114.59 | 117.31 | 118.73 |
| 20 day EMA | 119.66 | 121.77 | 123.06 |
| 35 day EMA | 130.78 | 132.61 | 133.97 |
| 50 day EMA | 142.15 | 143.88 | 145.28 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 115.7 | 117.1 |
| 12 day SMA | 114.49 | 116.31 | 117.18 |
| 20 day SMA | 118.62 | 119.84 | 120.85 |
| 35 day SMA | 128.03 | 129.59 | 130.92 |
| 50 day SMA | 140.83 | 142.64 | 144.38 |
| 100 day SMA | 153.44 | 154.06 | 154.58 |
| 150 day SMA | 161.98 | 162.7 | 163.37 |
| 200 day SMA | 174.4 | 174.9 | 175.36 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
EPS is 11.56 and PE is: 8.62
Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)
Debt: 4.79 in crores
Market capitalization: 184.99
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
