Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 101.5 and 106.5
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 100.67 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 105.67 |
| Intraday Target 5 | 107.33 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (4%) | 100.00 | 99.00 - 104.00 | 0.4196 times | Wed 14 January 2026 | 100.00 (-1.96%) | 99.30 | 99.00 - 100.00 | 0.2797 times | Tue 13 January 2026 | 102.00 (-4.67%) | 93.05 | 93.05 - 105.00 | 1.1189 times | Mon 12 January 2026 | 107.00 (7.38%) | 99.00 | 99.00 - 107.00 | 0.2797 times | Fri 09 January 2026 | 99.65 (-9%) | 105.00 | 97.10 - 106.00 | 6.5734 times | Thu 08 January 2026 | 109.50 (-7.2%) | 113.05 | 106.15 - 113.05 | 0.6294 times | Wed 07 January 2026 | 118.00 (-0.84%) | 118.00 | 118.00 - 118.00 | 0.0699 times | Mon 05 January 2026 | 119.00 (2.59%) | 118.00 | 118.00 - 119.00 | 0.2098 times | Fri 02 January 2026 | 116.00 (0%) | 115.55 | 115.55 - 116.00 | 0.2098 times | Thu 01 January 2026 | 116.00 (-0.43%) | 116.05 | 116.00 - 116.05 | 0.2098 times | Wed 31 December 2025 | 116.50 (6.2%) | 111.20 | 111.20 - 116.80 | 0.3497 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 98.53 and 112.48
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (4.37%) | 99.00 | 93.05 - 107.00 | 0.4 times | Fri 09 January 2026 | 99.65 (-14.09%) | 118.00 | 97.10 - 119.00 | 1.4267 times | Fri 02 January 2026 | 116.00 (-2.52%) | 118.25 | 107.45 - 118.25 | 0.9467 times | Fri 26 December 2025 | 119.00 (-0.83%) | 120.00 | 115.25 - 130.00 | 1.1467 times | Fri 19 December 2025 | 120.00 (-7.66%) | 130.00 | 118.00 - 130.00 | 0.8133 times | Fri 12 December 2025 | 129.95 (-9.76%) | 140.05 | 120.10 - 140.05 | 1.2 times | Fri 05 December 2025 | 144.00 (2.67%) | 140.30 | 137.00 - 149.00 | 0.8933 times | Fri 28 November 2025 | 140.25 (-7.73%) | 150.00 | 135.50 - 150.00 | 1.2267 times | Fri 21 November 2025 | 152.00 (-10.46%) | 163.60 | 149.50 - 164.05 | 1.4267 times | Fri 14 November 2025 | 169.75 (1.13%) | 174.00 | 164.00 - 177.00 | 0.52 times | Fri 07 November 2025 | 167.85 (-9.27%) | 186.00 | 162.30 - 186.10 | 1.0267 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 85.55 and 111.5
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-10.73%) | 116.05 | 93.05 - 119.00 | 0.4856 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.253 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 1.0696 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 3.5484 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 1.1205 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.5399 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.4788 times | Mon 30 June 2025 | 186.20 (-9.61%) | 208.90 | 167.90 - 208.90 | 0.4414 times | Fri 30 May 2025 | 206.00 (-1.53%) | 205.00 | 185.00 - 215.00 | 0.8014 times | Wed 30 April 2025 | 209.20 (4.6%) | 205.00 | 205.00 - 245.00 | 0.2615 times | Fri 28 March 2025 | 200.00 (0.05%) | 195.00 | 188.80 - 228.00 | 0.4924 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 85.55 and 111.5
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 91.7 |
| Yearly Target 3 | 105.35 |
| Yearly Target 4 | 117.65 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-10.73%) | 116.05 | 93.05 - 119.00 | 0.0315 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.7452 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.5861 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.26 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.3771 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srsoltd 543615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srsoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srsoltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srsoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and Srsoltd 543615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 109.78 |
| 20 day DMA | 113.62 |
| 35 day DMA | 123.06 |
| 50 day DMA | 134.46 |
| 100 day DMA | 151.4 |
| 150 day DMA | 159.43 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.34 | 106.51 |
| 12 day EMA | 108.97 | 109.87 | 111.66 |
| 20 day EMA | 114.22 | 115.29 | 116.9 |
| 35 day EMA | 124.91 | 126.14 | 127.68 |
| 50 day EMA | 135.37 | 136.65 | 138.15 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103.63 | 107.23 |
| 12 day SMA | 109.78 | 110.59 | 112.17 |
| 20 day SMA | 113.62 | 114.87 | 116.32 |
| 35 day SMA | 123.06 | 124.15 | 125.35 |
| 50 day SMA | 134.46 | 135.89 | 137.59 |
| 100 day SMA | 151.4 | 151.86 | 152.37 |
| 150 day SMA | 159.43 | 160.02 | 160.68 |
| 200 day SMA | 172.48 | 173.01 | 173.49 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 11.3
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
EPS is 11.56 and PE is: 9
Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)
Debt: 4.79 in crores
Market capitalization: 184.99
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
