ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong intraday Stock price targets for Srsoltd are 128.45 and 129.5

Intraday Target 1128.27
Intraday Target 2128.63
Intraday Target 3129.31666666667
Intraday Target 4129.68
Intraday Target 5130.37

Daily price and volume Srsoltd

Date Closing Open Range Volume
Mon 15 December 2025 129.00 (-0.73%) 130.00 128.95 - 130.00 0.719 times
Fri 12 December 2025 129.95 (3.92%) 134.50 126.55 - 134.50 0.9804 times
Thu 11 December 2025 125.05 (0.72%) 124.30 124.30 - 125.55 0.1961 times
Wed 10 December 2025 124.15 (-4.21%) 129.60 120.10 - 129.60 1.5686 times
Tue 09 December 2025 129.60 (-3.28%) 133.00 128.00 - 133.00 1.1765 times
Mon 08 December 2025 134.00 (-6.94%) 140.05 130.00 - 140.05 1.9608 times
Fri 05 December 2025 144.00 (1.41%) 144.00 144.00 - 144.00 0.1307 times
Thu 04 December 2025 142.00 (0.71%) 137.65 137.65 - 142.00 1.5033 times
Wed 03 December 2025 141.00 (-2.69%) 146.50 141.00 - 149.00 1.3072 times
Tue 02 December 2025 144.90 (3.98%) 143.30 141.00 - 144.90 0.4575 times
Mon 01 December 2025 139.35 (-0.64%) 140.30 137.00 - 144.55 0.9804 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 128.45 and 129.5

Weekly Target 1128.27
Weekly Target 2128.63
Weekly Target 3129.31666666667
Weekly Target 4129.68
Weekly Target 5130.37

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Mon 15 December 2025 129.00 (-0.73%) 130.00 128.95 - 130.00 0.0755 times
Fri 12 December 2025 129.95 (-9.76%) 140.05 120.10 - 140.05 0.6177 times
Fri 05 December 2025 144.00 (2.67%) 140.30 137.00 - 149.00 0.4598 times
Fri 28 November 2025 140.25 (-7.73%) 150.00 135.50 - 150.00 0.6314 times
Fri 21 November 2025 152.00 (-10.46%) 163.60 149.50 - 164.05 0.7344 times
Fri 14 November 2025 169.75 (1.13%) 174.00 164.00 - 177.00 0.2677 times
Fri 07 November 2025 167.85 (-9.27%) 186.00 162.30 - 186.10 0.5285 times
Fri 31 October 2025 185.00 (-17.87%) 195.05 180.00 - 200.00 1.1187 times
Thu 23 October 2025 225.25 (50.52%) 154.00 149.00 - 226.65 5.2162 times
Fri 17 October 2025 149.65 (-2.6%) 153.65 145.50 - 162.00 0.35 times
Fri 10 October 2025 153.65 (-6.91%) 162.55 135.00 - 166.00 0.3569 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 110.1 and 139

Monthly Target 1103.8
Monthly Target 2116.4
Monthly Target 3132.7
Monthly Target 4145.3
Monthly Target 5161.6

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 15 December 2025 129.00 (-8.02%) 140.30 120.10 - 149.00 0.6118 times
Fri 28 November 2025 140.25 (-24.19%) 186.00 135.50 - 186.10 1.1471 times
Fri 31 October 2025 185.00 (8.82%) 174.95 135.00 - 226.65 3.8055 times
Tue 30 September 2025 170.00 (4.94%) 163.00 140.30 - 197.00 1.2017 times
Fri 29 August 2025 162.00 (-1.22%) 164.00 145.50 - 167.90 0.579 times
Thu 31 July 2025 164.00 (-11.92%) 190.00 163.70 - 192.00 0.5135 times
Mon 30 June 2025 186.20 (-9.61%) 208.90 167.90 - 208.90 0.4734 times
Fri 30 May 2025 206.00 (-1.53%) 205.00 185.00 - 215.00 0.8594 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.2804 times
Fri 28 March 2025 200.00 (0.05%) 195.00 188.80 - 228.00 0.528 times
Fri 28 February 2025 199.90 (-20.04%) 252.00 195.70 - 255.00 0.5535 times

 monthly chart Srsoltd

Yearly price and charts Srsoltd

Strong yearly Stock price targets for Srsoltd 543615 are 42.93 and 206.18

Yearly Target 114.23
Yearly Target 271.62
Yearly Target 3177.48333333333
Yearly Target 4234.87
Yearly Target 5340.73

Yearly price and volumes Srsoltd

Date Closing Open Range Volume
Mon 15 December 2025 129.00 (-53.07%) 280.00 120.10 - 283.35 0.5694 times
Tue 31 December 2024 274.90 (16.48%) 245.80 144.00 - 292.00 1.2884 times
Fri 29 December 2023 236.00 (49.56%) 152.10 123.30 - 268.90 1.0236 times
Fri 30 December 2022 157.80 (0%) 80.00 80.00 - 186.70 1.1187 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Srsoltd

Tomorrow's movement Prediction of Srsoltd 543615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srsoltd 543615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 123, while middle bands are at 132 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srsoltd (543615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srsoltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Srsoltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srsoltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.

Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 127.55
12 day DMA 135.27
20 day DMA 140.15
35 day DMA 155.42
50 day DMA 158.15
100 day DMA 162.07
150 day DMA 172.23
200 day DMA 183.79

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA129.61129.92129.9
12 day EMA134.81135.87136.95
20 day EMA140.56141.78143.03
35 day EMA148.08149.2150.33
50 day EMA156.34157.46158.58

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA127.55128.55131.36
12 day SMA135.27136.26137.25
20 day SMA140.15141.73143.72
35 day SMA155.42158.17159.85
50 day SMA158.15158.97159.77
100 day SMA162.07162.53162.93
150 day SMA172.23172.74173.27
200 day SMA183.79184.4185

Fundamentals, profit and EPS of Srsoltd 543615

EPS is 9.20 and PE is: 14.02

Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)

Debt: 4.49 in crores

Market capitalization: 142.85

EPS is 11.56 and PE is: 11.16

Last quarter profit: (June 2025 quarter) 5.95 crores (3.12%)

Debt: 4.79 in crores

Market capitalization: 184.99

Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top