Munafa Stock Market Course + Intraday & FNO calls 
Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543615
- 543615 Experts view
- Tomorrow's Movement 543615
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543615 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srsoltd
Strong intraday Stock price targets for Srsoltd are 98.9 and 98.9
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 98.9 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 98.9 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.1923 times | Wed 29 April 2026 | 98.90 (-4.07%) | 100.00 | 98.90 - 104.99 | 1.5385 times | Tue 28 April 2026 | 103.10 (2.08%) | 101.50 | 100.05 - 104.00 | 0.7692 times | Mon 27 April 2026 | 101.00 (-2.88%) | 99.01 | 99.01 - 101.00 | 0.7692 times | Fri 24 April 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.1923 times | Thu 23 April 2026 | 105.00 (0.06%) | 105.46 | 105.00 - 109.00 | 0.7692 times | Wed 22 April 2026 | 104.94 (0%) | 104.94 | 103.99 - 104.94 | 0.9615 times | Tue 21 April 2026 | 104.94 (0.14%) | 102.79 | 102.51 - 105.00 | 2.8846 times | Mon 20 April 2026 | 104.79 (-0.1%) | 102.01 | 102.00 - 104.79 | 0.5769 times | Fri 17 April 2026 | 104.90 (4.9%) | 100.00 | 100.00 - 105.00 | 1.3462 times | Thu 16 April 2026 | 100.00 (-1.19%) | 102.00 | 100.00 - 102.10 | 1.9231 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 98.9 and 98.9
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.01 times | Wed 29 April 2026 | 98.90 (-4.9%) | 99.01 | 98.90 - 104.99 | 0.1602 times | Fri 24 April 2026 | 104.00 (-0.86%) | 102.01 | 102.00 - 109.00 | 0.2803 times | Fri 17 April 2026 | 104.90 (-1.03%) | 105.99 | 100.00 - 105.99 | 0.2603 times | Fri 10 April 2026 | 105.99 (18.66%) | 103.00 | 98.10 - 115.00 | 2.1922 times | Thu 02 April 2026 | 89.32 (34.74%) | 66.19 | 57.00 - 89.32 | 2.1221 times | Fri 27 March 2026 | 66.29 (-17.45%) | 75.00 | 65.00 - 77.90 | 1.5115 times | Fri 20 March 2026 | 80.30 (-12.72%) | 92.00 | 80.00 - 92.00 | 0.5506 times | Fri 13 March 2026 | 92.00 (0%) | 88.00 | 81.00 - 95.00 | 1.6016 times | Fri 06 March 2026 | 92.00 (27.78%) | 72.99 | 70.10 - 97.19 | 1.3113 times | Fri 27 February 2026 | 72.00 (-11.66%) | 82.00 | 70.11 - 86.70 | 1.1512 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 98.9 and 98.9
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.0026 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.0797 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.5356 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0325 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.5372 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.967 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8255 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.7385 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8648 times | Fri 29 August 2025 | 162.00 (-1.22%) | 164.00 | 145.50 - 167.90 | 0.4167 times | Thu 31 July 2025 | 164.00 (-11.92%) | 190.00 | 163.70 - 192.00 | 0.3695 times |
Yearly price and charts Srsoltd
Strong yearly Stock price targets for Srsoltd 543615 are 46.95 and 108.95
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 91.633333333333 |
| Yearly Target 4 | 126.27 |
| Yearly Target 5 | 153.63 |
Yearly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.90 (-15.11%) | 116.05 | 57.00 - 119.00 | 0.3311 times | Wed 31 December 2025 | 116.50 (-57.62%) | 280.00 | 107.45 - 283.35 | 0.7003 times | Tue 31 December 2024 | 274.90 (16.48%) | 245.80 | 144.00 - 292.00 | 1.4905 times | Fri 29 December 2023 | 236.00 (49.56%) | 152.10 | 123.30 - 268.90 | 1.1841 times | Fri 30 December 2022 | 157.80 (0%) | 80.00 | 80.00 - 186.70 | 1.2941 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Srsoltd
Tomorrow's movement Prediction of Srsoltd 543615 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srsoltd 543615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srsoltd (543615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srsoltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srsoltd in short term but the sell signal is initial and weak.
Srsoltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srsoltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srsoltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Srsoltd 543615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srsoltd 543615 stock. Volume based technical analysis of Srsoltd 543615 stock is negative.
Srsoltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 102.64 |
| 20 day DMA | 101.94 |
| 35 day DMA | 92.68 |
| 50 day DMA | 89.19 |
| 100 day DMA | 99.85 |
| 150 day DMA | 122.22 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.77 | 103.21 |
| 12 day EMA | 101.19 | 101.61 | 102.1 |
| 20 day EMA | 99.12 | 99.14 | 99.16 |
| 35 day EMA | 95.83 | 95.65 | 95.46 |
| 50 day EMA | 90.37 | 90.02 | 89.66 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 102.4 | 103.61 |
| 12 day SMA | 102.64 | 103.23 | 103.82 |
| 20 day SMA | 101.94 | 100.1 | 98.47 |
| 35 day SMA | 92.68 | 92.49 | 92.33 |
| 50 day SMA | 89.19 | 89.01 | 88.86 |
| 100 day SMA | 99.85 | 100.25 | 100.67 |
| 150 day SMA | 122.22 | 122.75 | 123.34 |
| 200 day SMA | 133.22 | 133.65 | 134.07 |
Fundamentals, profit and EPS of Srsoltd 543615
EPS is 9.20 and PE is: 10.75
Last quarter profit: (December 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 75.70
EPS is 9.20 and PE is: 10.75
Last quarter profit: (September 2025 quarter) 4.56 crores (-37.10%)
Debt: 4.49 in crores
Market capitalization: 142.85
Videos related to: Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
