Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 208.5 and 218.25
| Intraday Target 1 | 205.83 |
| Intraday Target 2 | 211.17 |
| Intraday Target 3 | 215.58333333333 |
| Intraday Target 4 | 220.92 |
| Intraday Target 5 | 225.33 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.50 (3.54%) | 220.00 | 210.25 - 220.00 | 2.6848 times | Wed 12 August 2026 | 209.10 (0.14%) | 204.05 | 204.05 - 210.00 | 1.0437 times | Tue 11 August 2026 | 208.80 (0.6%) | 202.00 | 202.00 - 213.00 | 1.2661 times | Mon 10 August 2026 | 207.55 (2.75%) | 204.00 | 202.00 - 210.95 | 1.6636 times | Fri 07 August 2026 | 202.00 (-0.62%) | 204.00 | 192.10 - 204.70 | 0.3136 times | Thu 06 August 2026 | 203.25 (-0.83%) | 206.50 | 203.25 - 206.50 | 0.0631 times | Wed 05 August 2026 | 204.95 (1.74%) | 198.55 | 198.55 - 206.50 | 1.3991 times | Tue 04 August 2026 | 201.45 (0.32%) | 200.70 | 199.05 - 203.10 | 0.1842 times | Mon 03 August 2026 | 200.80 (3.16%) | 200.50 | 197.45 - 203.00 | 0.5987 times | Fri 31 July 2026 | 194.65 (0.13%) | 194.50 | 193.75 - 197.25 | 0.7832 times | Thu 30 July 2026 | 194.40 (-0.56%) | 194.65 | 194.00 - 197.75 | 0.3007 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 209.25 and 227.25
| Weekly Target 1 | 194.83 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 212.83333333333 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 230.83 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.50 (7.18%) | 204.00 | 202.00 - 220.00 | 0.9609 times | Fri 07 August 2026 | 202.00 (3.78%) | 200.50 | 192.10 - 206.50 | 0.3693 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.2934 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.3968 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 1.9895 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.4654 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.7197 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.6783 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 1.1074 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 1.0192 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 4.2677 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 204.3 and 232.2
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 199.07 |
| Monthly Target 3 | 209.53333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.50 (11.23%) | 200.50 | 192.10 - 220.00 | 0.1631 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4728 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1131 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3856 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.2523 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5215 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5136 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0279 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.8066 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.7436 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 6.3561 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 143.9 and 241.4
| Yearly Target 1 | 119.7 |
| Yearly Target 2 | 168.1 |
| Yearly Target 3 | 217.2 |
| Yearly Target 4 | 265.6 |
| Yearly Target 5 | 314.7 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 216.50 (-17.99%) | 263.00 | 168.80 - 266.30 | 0.4929 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3426 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9032 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2612 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surajest 544054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 195 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 208.79 |
| 12 day DMA | 203.25 |
| 20 day DMA | 200.28 |
| 35 day DMA | 200.34 |
| 50 day DMA | 197.66 |
| 100 day DMA | 207.95 |
| 150 day DMA | 213.85 |
| 200 day DMA | 228.39 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.89 | 206.59 | 205.34 |
| 12 day EMA | 205.28 | 203.24 | 202.17 |
| 20 day EMA | 203.03 | 201.61 | 200.82 |
| 35 day EMA | 200.99 | 200.08 | 199.55 |
| 50 day EMA | 200.29 | 199.63 | 199.24 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.79 | 206.14 | 205.31 |
| 12 day SMA | 203.25 | 201.37 | 200.27 |
| 20 day SMA | 200.28 | 199.42 | 198.94 |
| 35 day SMA | 200.34 | 199.72 | 199.3 |
| 50 day SMA | 197.66 | 197.26 | 197.22 |
| 100 day SMA | 207.95 | 207.76 | 207.82 |
| 150 day SMA | 213.85 | 214.14 | 214.5 |
| 200 day SMA | 228.39 | 228.66 | 228.97 |


