Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 227.48 and 240.23
| Intraday Target 1 | 224.72 |
| Intraday Target 2 | 230.23 |
| Intraday Target 3 | 237.46666666667 |
| Intraday Target 4 | 242.98 |
| Intraday Target 5 | 250.22 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (-3.14%) | 244.65 | 231.95 - 244.70 | 1.4581 times | Tue 10 February 2026 | 243.40 (1.21%) | 243.00 | 241.25 - 248.85 | 0.5925 times | Mon 09 February 2026 | 240.50 (6.27%) | 223.00 | 223.00 - 242.40 | 2.3417 times | Fri 06 February 2026 | 226.30 (-1.61%) | 229.10 | 222.50 - 230.05 | 0.7987 times | Thu 05 February 2026 | 230.00 (-3.18%) | 236.75 | 227.95 - 236.75 | 0.5093 times | Wed 04 February 2026 | 237.55 (1.13%) | 232.95 | 232.95 - 239.50 | 0.8035 times | Tue 03 February 2026 | 234.90 (3.71%) | 230.00 | 227.20 - 240.35 | 1.7503 times | Mon 02 February 2026 | 226.50 (2.47%) | 222.55 | 215.85 - 228.05 | 0.4637 times | Sun 01 February 2026 | 221.05 (-1.51%) | 224.60 | 219.30 - 228.70 | 1.015 times | Fri 30 January 2026 | 224.45 (-0.42%) | 225.00 | 223.05 - 231.40 | 0.2673 times | Thu 29 January 2026 | 225.40 (-2.4%) | 230.15 | 220.30 - 233.70 | 1.8271 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 229.38 and 255.23
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 222.88 |
| Weekly Target 3 | 235.86666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (4.18%) | 223.00 | 223.00 - 248.85 | 0.6118 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7439 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.7254 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.8481 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.2432 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.8956 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.4989 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.584 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.2848 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5642 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.8053 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 225.8 and 258.8
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 218.12 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 266.48 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (5.03%) | 224.60 | 215.85 - 248.85 | 0.1394 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5445 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4273 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3939 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3674 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9509 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2023 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6739 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6872 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.613 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4631 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 194.58 and 251.03
| Yearly Target 1 | 180.85 |
| Yearly Target 2 | 208.3 |
| Yearly Target 3 | 237.3 |
| Yearly Target 4 | 264.75 |
| Yearly Target 5 | 293.75 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (-10.7%) | 263.00 | 209.85 - 266.30 | 0.0841 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4991 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1251 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.04 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 235.19 |
| 12 day DMA | 231.4 |
| 20 day DMA | 229.5 |
| 35 day DMA | 238.34 |
| 50 day DMA | 245.87 |
| 100 day DMA | 263.91 |
| 150 day DMA | 277.62 |
| 200 day DMA | 291.13 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.22 | 236.46 | 232.99 |
| 12 day EMA | 233.3 | 232.86 | 230.95 |
| 20 day EMA | 234.11 | 233.94 | 232.94 |
| 35 day EMA | 239.48 | 239.7 | 239.48 |
| 50 day EMA | 246.94 | 247.4 | 247.56 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.19 | 235.55 | 233.85 |
| 12 day SMA | 231.4 | 229.65 | 226.97 |
| 20 day SMA | 229.5 | 229.53 | 228.95 |
| 35 day SMA | 238.34 | 238.67 | 238.56 |
| 50 day SMA | 245.87 | 246.74 | 247.28 |
| 100 day SMA | 263.91 | 264.54 | 265.08 |
| 150 day SMA | 277.62 | 278.36 | 279.03 |
| 200 day SMA | 291.13 | 291.51 | 291.86 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
