Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 230.43 and 242.18
| Intraday Target 1 | 228.03 |
| Intraday Target 2 | 232.82 |
| Intraday Target 3 | 239.78333333333 |
| Intraday Target 4 | 244.57 |
| Intraday Target 5 | 251.53 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.60 (-3.77%) | 242.50 | 235.00 - 246.75 | 1.1145 times | Thu 08 January 2026 | 246.90 (-3.87%) | 257.00 | 243.95 - 257.60 | 1.2459 times | Wed 07 January 2026 | 256.85 (0.59%) | 256.55 | 253.05 - 258.05 | 0.1019 times | Tue 06 January 2026 | 255.35 (-0.83%) | 264.55 | 254.15 - 264.55 | 0.8586 times | Mon 05 January 2026 | 257.50 (-1.49%) | 263.35 | 256.85 - 263.35 | 0.4193 times | Fri 02 January 2026 | 261.40 (0.58%) | 251.00 | 251.00 - 266.30 | 1.3711 times | Thu 01 January 2026 | 259.90 (-1.55%) | 263.00 | 259.20 - 266.30 | 1.0609 times | Wed 31 December 2025 | 264.00 (0.71%) | 251.30 | 251.30 - 266.00 | 0.4534 times | Tue 30 December 2025 | 262.15 (1.94%) | 251.15 | 251.15 - 263.15 | 1.058 times | Mon 29 December 2025 | 257.15 (6.61%) | 250.65 | 249.00 - 264.40 | 2.3164 times | Fri 26 December 2025 | 241.20 (0.9%) | 239.00 | 238.25 - 243.80 | 0.2482 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 221.53 and 251.08
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 226.88 |
| Weekly Target 3 | 245.71666666667 |
| Weekly Target 4 | 256.43 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.9464 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.584 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.6172 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.3577 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5962 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.851 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.5738 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.9288 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 1.3642 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 1.1807 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 32.1135 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 220.65 and 251.95
| Monthly Target 1 | 215 |
| Monthly Target 2 | 226.3 |
| Monthly Target 3 | 246.3 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.60 (-10%) | 263.00 | 235.00 - 266.30 | 0.1531 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4303 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3967 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3907 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9575 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2107 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6786 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6989 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6172 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4663 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.3611 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 220.65 and 251.95
| Yearly Target 1 | 215 |
| Yearly Target 2 | 226.3 |
| Yearly Target 3 | 246.3 |
| Yearly Target 4 | 257.6 |
| Yearly Target 5 | 277.6 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 237.60 (-10%) | 263.00 | 235.00 - 266.30 | 0.019 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.524 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1604 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2965 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.2
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 232, while middle bands are at 242 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.27 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 250.84 |
| 12 day DMA | 253.25 |
| 20 day DMA | 251.92 |
| 35 day DMA | 260.89 |
| 50 day DMA | 268.38 |
| 100 day DMA | 279.51 |
| 150 day DMA | 297.38 |
| 200 day DMA | 299.36 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.37 | 253.76 | 257.19 |
| 12 day EMA | 252.26 | 254.92 | 256.38 |
| 20 day EMA | 255.05 | 256.89 | 257.94 |
| 35 day EMA | 260.95 | 262.32 | 263.23 |
| 50 day EMA | 267.99 | 269.23 | 270.14 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.84 | 255.6 | 258.2 |
| 12 day SMA | 253.25 | 253.86 | 253.89 |
| 20 day SMA | 251.92 | 253.31 | 254.16 |
| 35 day SMA | 260.89 | 262.02 | 262.91 |
| 50 day SMA | 268.38 | 269.6 | 270.7 |
| 100 day SMA | 279.51 | 279.94 | 280.29 |
| 150 day SMA | 297.38 | 297.95 | 298.44 |
| 200 day SMA | 299.36 | 299.67 | 299.98 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
