Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 204.75 and 210.5
| Intraday Target 1 | 200.42 |
| Intraday Target 2 | 203.33 |
| Intraday Target 3 | 206.16666666667 |
| Intraday Target 4 | 209.08 |
| Intraday Target 5 | 211.92 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.25 (2.18%) | 204.65 | 203.25 - 209.00 | 0.3815 times | Wed 01 July 2026 | 201.85 (1.66%) | 198.60 | 194.15 - 205.00 | 1.2534 times | Tue 30 June 2026 | 198.55 (5.61%) | 189.25 | 188.55 - 207.00 | 2.0001 times | Mon 29 June 2026 | 188.00 (-1.75%) | 191.70 | 187.15 - 191.70 | 0.5964 times | Thu 25 June 2026 | 191.35 (-1.97%) | 193.55 | 190.30 - 196.20 | 0.3319 times | Wed 24 June 2026 | 195.20 (0.05%) | 196.25 | 192.90 - 196.40 | 2.0634 times | Tue 23 June 2026 | 195.10 (0.41%) | 197.75 | 194.00 - 197.85 | 1.4482 times | Mon 22 June 2026 | 194.30 (-0.82%) | 195.70 | 193.75 - 199.60 | 0.4797 times | Fri 19 June 2026 | 195.90 (1.95%) | 192.10 | 189.95 - 202.35 | 0.7584 times | Thu 18 June 2026 | 192.15 (-2.29%) | 196.25 | 190.30 - 196.25 | 0.6871 times | Wed 17 June 2026 | 196.65 (0.59%) | 195.50 | 194.20 - 202.20 | 0.734 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 196.7 and 218.55
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 200.8 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 222.65 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.25 (7.79%) | 191.70 | 187.15 - 209.00 | 1.2237 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.2502 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 0.825 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.7593 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 3.1792 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.2531 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.3319 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.9859 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.7724 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.4192 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 1.3132 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 200.2 and 215.05
| Monthly Target 1 | 188.28 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 212.12 |
| Monthly Target 5 | 217.98 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.25 (3.88%) | 198.60 | 194.15 - 209.00 | 0.0492 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 0.7046 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2441 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.0587 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.9631 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3251 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6506 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.5106 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4707 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 4.0233 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.1362 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 138.78 and 236.28
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 161.27 |
| Yearly Target 3 | 213.78333333333 |
| Yearly Target 4 | 258.77 |
| Yearly Target 5 | 311.28 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.25 (-21.88%) | 263.00 | 168.80 - 266.30 | 0.4641 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3536 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9188 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2634 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.48
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.35 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 197.2 |
| 12 day DMA | 195.9 |
| 20 day DMA | 193.14 |
| 35 day DMA | 202.56 |
| 50 day DMA | 212.96 |
| 100 day DMA | 213.21 |
| 150 day DMA | 225.75 |
| 200 day DMA | 240.71 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.84 | 196.63 | 194.02 |
| 12 day EMA | 197.16 | 195.51 | 194.36 |
| 20 day EMA | 198.39 | 197.56 | 197.11 |
| 35 day EMA | 204.94 | 204.86 | 205.04 |
| 50 day EMA | 213.29 | 213.58 | 214.06 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.2 | 194.99 | 193.64 |
| 12 day SMA | 195.9 | 195.07 | 194 |
| 20 day SMA | 193.14 | 192.3 | 192.04 |
| 35 day SMA | 202.56 | 202.99 | 203.83 |
| 50 day SMA | 212.96 | 213.63 | 214.49 |
| 100 day SMA | 213.21 | 213.41 | 213.61 |
| 150 day SMA | 225.75 | 226.22 | 226.73 |
| 200 day SMA | 240.71 | 241.18 | 241.66 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
