ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 168.8 and 175.2

Intraday Target 1167.4
Intraday Target 2170.2
Intraday Target 3173.8
Intraday Target 4176.6
Intraday Target 5180.2

Daily price and volume Surajest

Date Closing Open Range Volume
Fri 30 October 2026 173.00 (-2.92%) 177.40 171.00 - 177.40 0.1714 times
Thu 29 October 2026 178.20 (-0.89%) 178.15 175.90 - 180.00 0.1487 times
Wed 28 October 2026 179.80 (1.58%) 172.10 172.10 - 181.50 0.5823 times
Tue 27 October 2026 177.00 (2.22%) 169.20 169.20 - 180.50 0.7278 times
Mon 26 October 2026 173.15 (0.96%) 167.50 167.50 - 175.00 0.3497 times
Fri 23 October 2026 171.50 (-6.46%) 183.10 167.75 - 183.10 6.3139 times
Thu 22 October 2026 183.35 (-1.87%) 185.15 181.95 - 185.50 0.3071 times
Wed 21 October 2026 186.85 (-3.46%) 194.30 185.10 - 194.30 0.4385 times
Mon 19 October 2026 193.55 (-2.62%) 198.40 193.00 - 198.40 0.554 times
Fri 16 October 2026 198.75 (-1.61%) 202.45 197.10 - 202.45 0.4067 times
Thu 15 October 2026 202.00 (-1.51%) 205.55 201.25 - 205.55 0.3395 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 170.25 and 184.25

Weekly Target 1160
Weekly Target 2166.5
Weekly Target 3174
Weekly Target 4180.5
Weekly Target 5188

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Fri 30 October 2026 173.00 (0.87%) 167.50 167.50 - 181.50 0.1792 times
Fri 23 October 2026 171.50 (-13.71%) 198.40 167.75 - 198.40 0.6892 times
Fri 16 October 2026 198.75 (-2.65%) 204.20 197.10 - 206.20 0.322 times
Tue 06 October 2026 204.15 (1.8%) 196.55 196.55 - 214.40 0.4066 times
Thu 01 October 2026 200.55 (-9.48%) 220.50 198.00 - 220.50 0.2056 times
Fri 25 September 2026 221.55 (14.85%) 201.95 196.20 - 228.00 4.4293 times
Fri 18 September 2026 192.90 (10.32%) 173.95 166.40 - 194.85 1.3318 times
Fri 11 September 2026 174.85 (-1.88%) 180.15 166.20 - 180.15 1.4986 times
Fri 04 September 2026 178.20 (-10.32%) 196.60 176.30 - 197.40 0.7533 times
Fri 28 August 2026 198.70 (1.48%) 195.45 193.40 - 202.65 0.1844 times
Fri 21 August 2026 195.80 (-8.95%) 220.05 195.05 - 220.05 0.5501 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 146.8 and 193.7

Monthly Target 1138.07
Monthly Target 2155.53
Monthly Target 3184.96666666667
Monthly Target 4202.43
Monthly Target 5231.87

Monthly price and volumes Surajest

Date Closing Open Range Volume
Fri 30 October 2026 173.00 (-17.09%) 207.85 167.50 - 214.40 0.3586 times
Tue 29 September 2026 208.65 (9.13%) 189.10 166.20 - 228.00 1.7715 times
Mon 31 August 2026 191.20 (-1.77%) 200.50 190.50 - 220.05 0.3599 times
Fri 31 July 2026 194.65 (-1.96%) 198.60 189.00 - 209.95 0.4285 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 1.0088 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.3495 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 2.9474 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 1.3789 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.4655 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.9315 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.731 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 119.55 and 219.65

Yearly Target 1101.73
Yearly Target 2137.37
Yearly Target 3201.83333333333
Yearly Target 4237.47
Yearly Target 5301.93

Yearly price and volumes Surajest

Date Closing Open Range Volume
Fri 30 October 2026 173.00 (-34.47%) 263.00 166.20 - 266.30 0.6203 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.2939 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.8341 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2518 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 16 points

Upper Bollinger band is at 225 and lower is at 165, while middle bands are at 180 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.93 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 176.23
12 day DMA 185.19
20 day DMA 194.45
35 day DMA 191.62
50 day DMA 194.25
100 day DMA 195.75
150 day DMA 203.26
200 day DMA 209.16

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA177.1179.15179.63
12 day EMA183.57185.49186.81
20 day EMA188.13189.72190.93
35 day EMA191.78192.89193.76
50 day EMA193.43194.26194.92

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA176.23175.93176.96
12 day SMA185.19187.71189.83
20 day SMA194.45196.8198.93
35 day SMA191.62192.09192.46
50 day SMA194.25194.97195.58
100 day SMA195.75196.1196.56
150 day SMA203.26203.53203.7
200 day SMA209.16209.62210.04

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top