Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 260.63 and 265.03
| Intraday Target 1 | 257.27 |
| Intraday Target 2 | 259.58 |
| Intraday Target 3 | 261.66666666667 |
| Intraday Target 4 | 263.98 |
| Intraday Target 5 | 266.07 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.90 (-1.17%) | 261.05 | 259.35 - 263.75 | 0.1353 times | Fri 12 December 2025 | 265.00 (-0.21%) | 263.00 | 263.00 - 269.20 | 0.3301 times | Thu 11 December 2025 | 265.55 (0.64%) | 262.80 | 262.55 - 268.00 | 0.5816 times | Wed 10 December 2025 | 263.85 (-1.01%) | 266.85 | 262.35 - 270.00 | 0.7893 times | Tue 09 December 2025 | 266.55 (0.21%) | 263.95 | 258.00 - 269.50 | 1.9199 times | Mon 08 December 2025 | 266.00 (-5.03%) | 280.00 | 263.00 - 280.00 | 0.7936 times | Fri 05 December 2025 | 280.10 (-2.32%) | 285.70 | 277.50 - 286.45 | 1.2682 times | Thu 04 December 2025 | 286.75 (0.84%) | 281.90 | 280.10 - 289.35 | 1.3151 times | Wed 03 December 2025 | 284.35 (0.16%) | 284.15 | 279.80 - 292.00 | 1.5621 times | Tue 02 December 2025 | 283.90 (1.59%) | 276.15 | 273.55 - 289.35 | 1.3047 times | Mon 01 December 2025 | 279.45 (3.4%) | 272.00 | 271.40 - 280.00 | 0.8502 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 260.63 and 265.03
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 259.58 |
| Weekly Target 3 | 261.66666666667 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 266.07 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.90 (-1.17%) | 261.05 | 259.35 - 263.75 | 0.0047 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.1549 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.221 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.149 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.2412 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.3543 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.3067 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 8.3407 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.0636 times | Fri 17 October 2025 | 270.10 (-3.86%) | 276.90 | 269.15 - 277.50 | 0.1638 times | Fri 10 October 2025 | 280.95 (0.02%) | 280.55 | 275.10 - 284.85 | 0.3189 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 242.95 and 276.95
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 249.27 |
| Monthly Target 3 | 270.63333333333 |
| Monthly Target 4 | 283.27 |
| Monthly Target 5 | 304.63 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.90 (-3.09%) | 272.00 | 258.00 - 292.00 | 0.1315 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3632 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.1047 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.8768 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1085 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6213 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.5556 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5652 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.427 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.2463 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.5184 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 64.95 and 454.95
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 130.6 |
| Yearly Target 3 | 389.3 |
| Yearly Target 4 | 520.6 |
| Yearly Target 5 | 779.3 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 261.90 (-56.81%) | 609.95 | 258.00 - 648.00 | 1.1318 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.6427 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2255 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 258, while middle bands are at 266 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.54 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 272.8 |
| 20 day DMA | 272.75 |
| 35 day DMA | 279.64 |
| 50 day DMA | 278.58 |
| 100 day DMA | 287.89 |
| 150 day DMA | 304.74 |
| 200 day DMA | 306.15 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.51 | 267.32 | 268.48 |
| 12 day EMA | 269.9 | 271.35 | 272.51 |
| 20 day EMA | 272.75 | 273.89 | 274.82 |
| 35 day EMA | 275.07 | 275.85 | 276.49 |
| 50 day EMA | 277.42 | 278.05 | 278.58 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 265.39 | 268.41 |
| 12 day SMA | 272.8 | 273.4 | 273.98 |
| 20 day SMA | 272.75 | 273.91 | 275.22 |
| 35 day SMA | 279.64 | 279.96 | 280.27 |
| 50 day SMA | 278.58 | 278.93 | 279.19 |
| 100 day SMA | 287.89 | 288.54 | 289.13 |
| 150 day SMA | 304.74 | 304.85 | 304.97 |
| 200 day SMA | 306.15 | 306.63 | 307.17 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
