Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 186.1 and 197.3
| Intraday Target 1 | 176.88 |
| Intraday Target 2 | 184.12 |
| Intraday Target 3 | 188.08333333333 |
| Intraday Target 4 | 195.32 |
| Intraday Target 5 | 199.28 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.35 (1.92%) | 181.55 | 180.85 - 192.05 | 0.3084 times | Wed 01 April 2026 | 187.75 (8.56%) | 184.95 | 182.30 - 188.75 | 0.4662 times | Mon 30 March 2026 | 172.95 (-3.3%) | 178.00 | 168.80 - 182.75 | 2.6162 times | Fri 27 March 2026 | 178.85 (-8.75%) | 192.80 | 177.00 - 194.10 | 2.0662 times | Wed 25 March 2026 | 196.00 (-0.2%) | 199.10 | 192.95 - 200.60 | 1.982 times | Tue 24 March 2026 | 196.40 (3.21%) | 195.20 | 192.85 - 199.70 | 0.32 times | Mon 23 March 2026 | 190.30 (-5.32%) | 200.00 | 188.90 - 200.00 | 0.5346 times | Fri 20 March 2026 | 201.00 (1.18%) | 202.20 | 198.65 - 205.60 | 0.539 times | Thu 19 March 2026 | 198.65 (-2.02%) | 199.60 | 198.30 - 201.40 | 0.2903 times | Wed 18 March 2026 | 202.75 (0.57%) | 203.05 | 200.80 - 204.85 | 0.8771 times | Tue 17 March 2026 | 201.60 (1.79%) | 198.00 | 195.15 - 205.00 | 1.3744 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 180.08 and 203.33
| Weekly Target 1 | 160.82 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 184.06666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 207.32 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 1.1771 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 1.702 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 1.329 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.7345 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.1306 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.4926 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4446 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.714 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.6459 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6298 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.6045 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 186.1 and 197.3
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 188.08333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.35 (10.64%) | 184.95 | 180.85 - 192.05 | 0.0367 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.9297 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3138 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6281 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4929 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4543 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.8838 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.0968 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.3867 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.7772 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.9459 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 131.33 and 228.83
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 151.33 |
| Yearly Target 3 | 208.81666666667 |
| Yearly Target 4 | 248.83 |
| Yearly Target 5 | 306.32 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.35 (-27.52%) | 263.00 | 168.80 - 266.30 | 0.1975 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4557 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.0635 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2832 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.73
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 185.38 |
| 12 day DMA | 192.97 |
| 20 day DMA | 198.77 |
| 35 day DMA | 208.72 |
| 50 day DMA | 214.03 |
| 100 day DMA | 238.5 |
| 150 day DMA | 255.54 |
| 200 day DMA | 273.12 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.69 | 185.86 | 184.91 |
| 12 day EMA | 192.56 | 192.78 | 193.69 |
| 20 day EMA | 197.82 | 198.5 | 199.63 |
| 35 day EMA | 205.57 | 206.41 | 207.51 |
| 50 day EMA | 213.04 | 213.92 | 214.99 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.38 | 186.39 | 186.9 |
| 12 day SMA | 192.97 | 194.9 | 196.13 |
| 20 day SMA | 198.77 | 199.94 | 201.53 |
| 35 day SMA | 208.72 | 210.13 | 211.23 |
| 50 day SMA | 214.03 | 214.91 | 216 |
| 100 day SMA | 238.5 | 239.46 | 240.48 |
| 150 day SMA | 255.54 | 256.48 | 257.38 |
| 200 day SMA | 273.12 | 274.05 | 275.04 |


