Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 229.85 and 238.85
| Intraday Target 1 | 227.9 |
| Intraday Target 2 | 231.8 |
| Intraday Target 3 | 236.9 |
| Intraday Target 4 | 240.8 |
| Intraday Target 5 | 245.9 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.70 (-2.7%) | 242.00 | 233.00 - 242.00 | 1.1159 times | Fri 16 January 2026 | 242.25 (2.28%) | 238.50 | 238.30 - 247.25 | 1.5794 times | Wed 14 January 2026 | 236.85 (0.19%) | 235.70 | 234.00 - 239.00 | 0.3021 times | Tue 13 January 2026 | 236.40 (2.01%) | 235.80 | 231.40 - 238.80 | 1.1098 times | Mon 12 January 2026 | 231.75 (-2.46%) | 232.50 | 225.00 - 237.05 | 2.1727 times | Fri 09 January 2026 | 237.60 (-3.77%) | 242.50 | 235.00 - 246.75 | 1.1085 times | Thu 08 January 2026 | 246.90 (-3.87%) | 257.00 | 243.95 - 257.60 | 1.2392 times | Wed 07 January 2026 | 256.85 (0.59%) | 256.55 | 253.05 - 258.05 | 0.1014 times | Tue 06 January 2026 | 255.35 (-0.83%) | 264.55 | 254.15 - 264.55 | 0.854 times | Mon 05 January 2026 | 257.50 (-1.49%) | 263.35 | 256.85 - 263.35 | 0.4171 times | Fri 02 January 2026 | 261.40 (0.58%) | 251.00 | 251.00 - 266.30 | 1.3637 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 229.85 and 238.85
| Weekly Target 1 | 227.9 |
| Weekly Target 2 | 231.8 |
| Weekly Target 3 | 236.9 |
| Weekly Target 4 | 240.8 |
| Weekly Target 5 | 245.9 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.70 (-2.7%) | 242.00 | 233.00 - 242.00 | 0.3136 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.4512 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 1.0454 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.7497 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.6818 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.4998 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.6586 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.94 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.6338 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 1.026 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 1.507 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 209.7 and 251
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 218.37 |
| Monthly Target 3 | 242.33333333333 |
| Monthly Target 4 | 259.67 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.70 (-10.72%) | 263.00 | 225.00 - 266.30 | 0.3049 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4237 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3905 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3385 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9428 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.192 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6681 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6727 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6077 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4592 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.3401 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 209.7 and 251
| Yearly Target 1 | 201.03 |
| Yearly Target 2 | 218.37 |
| Yearly Target 3 | 242.33333333333 |
| Yearly Target 4 | 259.67 |
| Yearly Target 5 | 283.63 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 235.70 (-10.72%) | 263.00 | 225.00 - 266.30 | 0.0382 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.5167 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.15 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2951 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 228, while middle bands are at 238 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.39 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 236.59 |
| 12 day DMA | 246.54 |
| 20 day DMA | 247.69 |
| 35 day DMA | 256.23 |
| 50 day DMA | 262.98 |
| 100 day DMA | 276.29 |
| 150 day DMA | 292.82 |
| 200 day DMA | 298.03 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.81 | 240.36 | 239.41 |
| 12 day EMA | 243.62 | 245.06 | 245.57 |
| 20 day EMA | 247.95 | 249.24 | 249.98 |
| 35 day EMA | 255.66 | 256.84 | 257.7 |
| 50 day EMA | 262.63 | 263.73 | 264.61 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.59 | 236.97 | 237.9 |
| 12 day SMA | 246.54 | 248.9 | 250.55 |
| 20 day SMA | 247.69 | 247.47 | 247.78 |
| 35 day SMA | 256.23 | 257.18 | 258.03 |
| 50 day SMA | 262.98 | 264 | 264.96 |
| 100 day SMA | 276.29 | 277.27 | 278.06 |
| 150 day SMA | 292.82 | 293.76 | 294.72 |
| 200 day SMA | 298.03 | 298.3 | 298.51 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
