ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 204.38 and 239.18

Intraday Target 1177.78
Intraday Target 2196.17
Intraday Target 3212.58333333333
Intraday Target 4230.97
Intraday Target 5247.38

Daily price and volume Surajest

Date Closing Open Range Volume
Fri 13 March 2026 214.55 (6%) 200.20 194.20 - 229.00 2.0996 times
Thu 12 March 2026 202.40 (-1.6%) 204.25 201.30 - 205.40 0.9605 times
Wed 11 March 2026 205.70 (0.59%) 207.10 205.25 - 210.40 0.3495 times
Tue 10 March 2026 204.50 (-1.68%) 207.95 202.00 - 208.20 0.4416 times
Mon 09 March 2026 208.00 (0.48%) 200.00 195.00 - 209.95 1.9516 times
Fri 06 March 2026 207.00 (-1.24%) 209.00 204.25 - 209.95 1.0597 times
Thu 05 March 2026 209.60 (0.77%) 204.75 204.75 - 211.80 1.3279 times
Wed 04 March 2026 208.00 (-3.17%) 208.95 207.80 - 212.55 1.1302 times
Mon 02 March 2026 214.80 (-2.16%) 184.50 184.50 - 215.30 0.2646 times
Fri 27 February 2026 219.55 (-0.59%) 216.10 214.20 - 221.80 0.4149 times
Thu 26 February 2026 220.85 (1.92%) 218.50 212.95 - 222.00 0.3224 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 204.38 and 239.18

Weekly Target 1177.78
Weekly Target 2196.17
Weekly Target 3212.58333333333
Weekly Target 4230.97
Weekly Target 5247.38

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Fri 13 March 2026 214.55 (3.65%) 200.00 194.20 - 229.00 1.8745 times
Fri 06 March 2026 207.00 (-5.72%) 184.50 184.50 - 215.30 1.2218 times
Fri 27 February 2026 219.55 (0.78%) 218.35 207.00 - 224.40 0.5323 times
Fri 20 February 2026 217.85 (-2.98%) 222.00 213.55 - 226.70 0.4805 times
Fri 13 February 2026 224.55 (-0.77%) 223.00 222.00 - 248.85 0.7716 times
Fri 06 February 2026 226.30 (0.82%) 224.60 215.85 - 240.35 0.698 times
Fri 30 January 2026 224.45 (6.25%) 210.80 210.00 - 233.70 0.6806 times
Fri 23 January 2026 211.25 (-12.8%) 242.00 209.85 - 242.00 1.734 times
Fri 16 January 2026 242.25 (1.96%) 232.50 225.00 - 247.25 1.1664 times
Fri 09 January 2026 237.60 (-9.1%) 263.35 235.00 - 264.55 0.8403 times
Fri 02 January 2026 261.40 (8.37%) 250.65 249.00 - 266.30 1.4063 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 199.53 and 244.03

Monthly Target 1164.85
Monthly Target 2189.7
Monthly Target 3209.35
Monthly Target 4234.2
Monthly Target 5253.85

Monthly price and volumes Surajest

Date Closing Open Range Volume
Fri 13 March 2026 214.55 (-2.28%) 184.50 184.50 - 229.00 0.3443 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.276 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.5523 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4334 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.3996 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.4155 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.9645 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.2195 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6835 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.7113 times
Fri 30 May 2025 320.35 (9.09%) 294.00 270.15 - 345.00 0.6218 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 158.63 and 240.43

Yearly Target 1139.98
Yearly Target 2177.27
Yearly Target 3221.78333333333
Yearly Target 4259.07
Yearly Target 5303.58

Yearly price and volumes Surajest

Date Closing Open Range Volume
Fri 13 March 2026 214.55 (-18.73%) 263.00 184.50 - 266.30 0.1401 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.4777 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 2.0947 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2875 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surajest 544054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surajest 544054 looks bullish. It has broken an important resistance level of 205 with high volumes

Tomorrow's movement Prediction of Surajest 544054 looks bullish. It has broken an important Moving average of 214.27 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 207.03
12 day DMA 210.97
20 day DMA 214.04
35 day DMA 220.38
50 day DMA 226.88
100 day DMA 249.55
150 day DMA 263.43
200 day DMA 282.2

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA208.62205.65207.27
12 day EMA210.76210.07211.46
20 day EMA214.37214.35215.61
35 day EMA220.49220.84221.93
50 day EMA227.04227.55228.58

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA207.03205.52206.96
12 day SMA210.97210.73211.72
20 day SMA214.04214.8216.47
35 day SMA220.38220.61221.13
50 day SMA226.88227.87229.07
100 day SMA249.55250.13250.84
150 day SMA263.43263.93264.5
200 day SMA282.2282.68283.22

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top