Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 231.38 and 239.78
| Intraday Target 1 | 229.78 |
| Intraday Target 2 | 232.97 |
| Intraday Target 3 | 238.18333333333 |
| Intraday Target 4 | 241.37 |
| Intraday Target 5 | 246.58 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.15 (-2.52%) | 243.40 | 235.00 - 243.40 | 0.0815 times | Thu 23 April 2026 | 242.25 (-1.92%) | 246.00 | 240.20 - 247.85 | 0.0614 times | Wed 22 April 2026 | 247.00 (2.38%) | 242.00 | 238.65 - 250.10 | 0.1298 times | Tue 21 April 2026 | 241.25 (0.79%) | 239.95 | 237.65 - 245.00 | 0.1718 times | Mon 20 April 2026 | 239.35 (-2.31%) | 249.95 | 237.20 - 249.95 | 0.2757 times | Fri 17 April 2026 | 245.00 (-0.79%) | 246.00 | 237.10 - 248.00 | 0.921 times | Thu 16 April 2026 | 246.95 (8.55%) | 234.50 | 234.00 - 265.00 | 7.7809 times | Wed 15 April 2026 | 227.50 (4.45%) | 221.10 | 219.90 - 229.00 | 0.1424 times | Mon 13 April 2026 | 217.80 (-0.64%) | 218.00 | 208.90 - 219.00 | 0.2751 times | Fri 10 April 2026 | 219.20 (4.86%) | 213.75 | 210.95 - 223.45 | 0.1605 times | Thu 09 April 2026 | 209.05 (0.07%) | 218.00 | 205.65 - 218.00 | 0.091 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 228.03 and 243.13
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 240.41666666667 |
| Weekly Target 4 | 245.83 |
| Weekly Target 5 | 255.52 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.4397 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 5.5668 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.3487 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.5356 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 0.7744 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 0.6047 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 0.7892 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 0.5144 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.2241 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.2023 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.3249 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 208.5 and 292.65
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 227.33333333333 |
| Monthly Target 4 | 273.82 |
| Monthly Target 5 | 311.48 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.15 (36.54%) | 184.95 | 180.85 - 265.00 | 1.6334 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.7807 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2635 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5274 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4139 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3815 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.2614 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.921 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1645 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6527 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6341 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 153.73 and 251.23
| Yearly Target 1 | 126.25 |
| Yearly Target 2 | 181.2 |
| Yearly Target 3 | 223.75 |
| Yearly Target 4 | 278.7 |
| Yearly Target 5 | 321.25 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.15 (-10.55%) | 263.00 | 168.80 - 266.30 | 0.3765 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3872 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9664 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2699 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 25 points
Upper Bollinger band is at 263 and lower is at 166, while middle bands are at 191 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term and the buy signal is strong.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 241.2 |
| 12 day DMA | 231.7 |
| 20 day DMA | 214.42 |
| 35 day DMA | 210.15 |
| 50 day DMA | 214.22 |
| 100 day DMA | 231.03 |
| 150 day DMA | 248.45 |
| 200 day DMA | 263.38 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.36 | 240.97 | 240.33 |
| 12 day EMA | 230.99 | 230.05 | 227.83 |
| 20 day EMA | 223.75 | 222.44 | 220.36 |
| 35 day EMA | 219.93 | 218.98 | 217.61 |
| 50 day EMA | 218.27 | 217.54 | 216.53 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.2 | 242.97 | 243.91 |
| 12 day SMA | 231.7 | 227.93 | 223.89 |
| 20 day SMA | 214.42 | 212.13 | 210.06 |
| 35 day SMA | 210.15 | 209.68 | 209.06 |
| 50 day SMA | 214.22 | 214.02 | 213.78 |
| 100 day SMA | 231.03 | 231.39 | 231.63 |
| 150 day SMA | 248.45 | 248.85 | 249.21 |
| 200 day SMA | 263.38 | 264.01 | 264.65 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
