Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 204.38 and 239.18
| Intraday Target 1 | 177.78 |
| Intraday Target 2 | 196.17 |
| Intraday Target 3 | 212.58333333333 |
| Intraday Target 4 | 230.97 |
| Intraday Target 5 | 247.38 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.55 (6%) | 200.20 | 194.20 - 229.00 | 2.0996 times | Thu 12 March 2026 | 202.40 (-1.6%) | 204.25 | 201.30 - 205.40 | 0.9605 times | Wed 11 March 2026 | 205.70 (0.59%) | 207.10 | 205.25 - 210.40 | 0.3495 times | Tue 10 March 2026 | 204.50 (-1.68%) | 207.95 | 202.00 - 208.20 | 0.4416 times | Mon 09 March 2026 | 208.00 (0.48%) | 200.00 | 195.00 - 209.95 | 1.9516 times | Fri 06 March 2026 | 207.00 (-1.24%) | 209.00 | 204.25 - 209.95 | 1.0597 times | Thu 05 March 2026 | 209.60 (0.77%) | 204.75 | 204.75 - 211.80 | 1.3279 times | Wed 04 March 2026 | 208.00 (-3.17%) | 208.95 | 207.80 - 212.55 | 1.1302 times | Mon 02 March 2026 | 214.80 (-2.16%) | 184.50 | 184.50 - 215.30 | 0.2646 times | Fri 27 February 2026 | 219.55 (-0.59%) | 216.10 | 214.20 - 221.80 | 0.4149 times | Thu 26 February 2026 | 220.85 (1.92%) | 218.50 | 212.95 - 222.00 | 0.3224 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 204.38 and 239.18
| Weekly Target 1 | 177.78 |
| Weekly Target 2 | 196.17 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 247.38 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.8745 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.2218 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.5323 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4805 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.7716 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.698 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6806 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.734 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.1664 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.8403 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.4063 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 199.53 and 244.03
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 209.35 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 253.85 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.55 (-2.28%) | 184.50 | 184.50 - 229.00 | 0.3443 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.276 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5523 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4334 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3996 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.4155 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9645 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2195 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6835 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.7113 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6218 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 158.63 and 240.43
| Yearly Target 1 | 139.98 |
| Yearly Target 2 | 177.27 |
| Yearly Target 3 | 221.78333333333 |
| Yearly Target 4 | 259.07 |
| Yearly Target 5 | 303.58 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 214.55 (-18.73%) | 263.00 | 184.50 - 266.30 | 0.1401 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4777 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.0947 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2875 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surajest 544054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surajest 544054 looks bullish. It has broken an important resistance level of 205 with high volumes
Tomorrow's movement Prediction of Surajest 544054 looks bullish. It has broken an important Moving average of 214.27 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 208 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.37 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 207.03 |
| 12 day DMA | 210.97 |
| 20 day DMA | 214.04 |
| 35 day DMA | 220.38 |
| 50 day DMA | 226.88 |
| 100 day DMA | 249.55 |
| 150 day DMA | 263.43 |
| 200 day DMA | 282.2 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.62 | 205.65 | 207.27 |
| 12 day EMA | 210.76 | 210.07 | 211.46 |
| 20 day EMA | 214.37 | 214.35 | 215.61 |
| 35 day EMA | 220.49 | 220.84 | 221.93 |
| 50 day EMA | 227.04 | 227.55 | 228.58 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.03 | 205.52 | 206.96 |
| 12 day SMA | 210.97 | 210.73 | 211.72 |
| 20 day SMA | 214.04 | 214.8 | 216.47 |
| 35 day SMA | 220.38 | 220.61 | 221.13 |
| 50 day SMA | 226.88 | 227.87 | 229.07 |
| 100 day SMA | 249.55 | 250.13 | 250.84 |
| 150 day SMA | 263.43 | 263.93 | 264.5 |
| 200 day SMA | 282.2 | 282.68 | 283.22 |


