Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 215.88 and 223.98
| Intraday Target 1 | 209.82 |
| Intraday Target 2 | 213.83 |
| Intraday Target 3 | 217.91666666667 |
| Intraday Target 4 | 221.93 |
| Intraday Target 5 | 226.02 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.85 (1.42%) | 213.90 | 213.90 - 222.00 | 0.4521 times | Thu 19 February 2026 | 214.80 (-2.52%) | 221.40 | 213.55 - 223.80 | 0.4598 times | Wed 18 February 2026 | 220.35 (-1.41%) | 225.50 | 220.05 - 225.50 | 1.2441 times | Tue 17 February 2026 | 223.50 (0.65%) | 222.05 | 220.75 - 226.70 | 0.3204 times | Mon 16 February 2026 | 222.05 (-1.11%) | 222.00 | 217.90 - 225.40 | 1.3611 times | Fri 13 February 2026 | 224.55 (-2.28%) | 225.75 | 222.00 - 228.15 | 0.7179 times | Thu 12 February 2026 | 229.80 (-2.52%) | 223.05 | 223.05 - 236.00 | 0.8598 times | Wed 11 February 2026 | 235.75 (-3.14%) | 244.65 | 231.95 - 244.70 | 1.522 times | Tue 10 February 2026 | 243.40 (1.21%) | 243.00 | 241.25 - 248.85 | 0.6184 times | Mon 09 February 2026 | 240.50 (6.27%) | 223.00 | 223.00 - 242.40 | 2.4443 times | Fri 06 February 2026 | 226.30 (-1.61%) | 229.10 | 222.50 - 230.05 | 0.8337 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 209.13 and 222.28
| Weekly Target 1 | 206.22 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 219.36666666667 |
| Weekly Target 4 | 225.18 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.5041 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.8095 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7323 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.7141 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.8193 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.2238 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.8816 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.4755 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.5749 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.2648 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5554 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 198.05 and 233.35
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 204.65 |
| Monthly Target 3 | 226.75 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.85 (-2.94%) | 224.60 | 213.55 - 248.85 | 0.2122 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5405 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4242 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.391 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3425 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9439 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1935 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6689 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6748 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6085 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4597 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 185.63 and 242.08
| Yearly Target 1 | 174.88 |
| Yearly Target 2 | 196.37 |
| Yearly Target 3 | 231.33333333333 |
| Yearly Target 4 | 252.82 |
| Yearly Target 5 | 287.78 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.85 (-17.48%) | 263.00 | 209.85 - 266.30 | 0.093 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4957 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1202 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.291 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.28
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.12 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 227.4 |
| 20 day DMA | 227.22 |
| 35 day DMA | 232.19 |
| 50 day DMA | 238.3 |
| 100 day DMA | 258.9 |
| 150 day DMA | 272.67 |
| 200 day DMA | 288.38 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.1 | 221.22 | 224.43 |
| 12 day EMA | 224.51 | 225.72 | 227.7 |
| 20 day EMA | 227.46 | 228.47 | 229.91 |
| 35 day EMA | 233.85 | 234.79 | 235.97 |
| 50 day EMA | 239.25 | 240.12 | 241.15 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 221.05 | 224.05 |
| 12 day SMA | 227.4 | 229.05 | 230.72 |
| 20 day SMA | 227.22 | 226.89 | 227.29 |
| 35 day SMA | 232.19 | 233.39 | 234.79 |
| 50 day SMA | 238.3 | 239.22 | 240.25 |
| 100 day SMA | 258.9 | 259.52 | 260.26 |
| 150 day SMA | 272.67 | 273.37 | 274.05 |
| 200 day SMA | 288.38 | 288.77 | 289.17 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
