ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 211.25 and 215.45

Intraday Target 1210.27
Intraday Target 2212.23
Intraday Target 3214.46666666667
Intraday Target 4216.43
Intraday Target 5218.67

Daily price and volume Surajest

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (-1.45%) 214.35 212.50 - 216.70 0.6355 times
Tue 19 May 2026 217.35 (1.4%) 213.75 213.75 - 218.95 0.1118 times
Mon 18 May 2026 214.35 (-1.27%) 218.40 210.00 - 218.45 0.3569 times
Fri 15 May 2026 217.10 (-1.7%) 218.00 216.60 - 222.60 0.7189 times
Thu 14 May 2026 220.85 (0.73%) 222.90 216.05 - 224.15 1.0843 times
Wed 13 May 2026 219.25 (-0.88%) 222.30 219.00 - 227.00 3.7466 times
Tue 12 May 2026 221.20 (-4.35%) 231.25 220.00 - 231.25 0.2171 times
Mon 11 May 2026 231.25 (-2.71%) 233.75 230.00 - 234.95 1.6589 times
Fri 08 May 2026 237.70 (-1.08%) 246.00 236.05 - 246.00 0.6998 times
Thu 07 May 2026 240.30 (2.04%) 236.70 236.00 - 245.80 0.7702 times
Wed 06 May 2026 235.50 (0.45%) 235.80 233.10 - 237.70 3.2793 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 207.63 and 216.58

Weekly Target 1205.43
Weekly Target 2209.82
Weekly Target 3214.38333333333
Weekly Target 4218.77
Weekly Target 5223.33

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (-1.34%) 218.40 210.00 - 218.95 0.0543 times
Fri 15 May 2026 217.10 (-8.67%) 233.75 216.05 - 234.95 0.3648 times
Fri 08 May 2026 237.70 (2%) 236.00 232.90 - 246.00 0.2858 times
Thu 30 April 2026 233.05 (-1.31%) 240.95 232.80 - 247.65 0.1551 times
Fri 24 April 2026 236.15 (-3.61%) 249.95 235.00 - 250.10 0.4859 times
Fri 17 April 2026 245.00 (11.77%) 218.00 208.90 - 265.00 6.1525 times
Fri 10 April 2026 219.20 (14.55%) 191.35 188.85 - 223.45 0.3854 times
Thu 02 April 2026 191.35 (6.99%) 178.00 168.80 - 192.05 0.5919 times
Fri 27 March 2026 178.85 (-11.02%) 200.00 177.00 - 200.60 0.8559 times
Fri 20 March 2026 201.00 (-6.32%) 207.05 195.15 - 210.95 0.6683 times
Fri 13 March 2026 214.55 (3.65%) 200.00 194.20 - 229.00 0.8723 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 194.1 and 230.1

Monthly Target 1187.4
Monthly Target 2200.8
Monthly Target 3223.4
Monthly Target 4236.8
Monthly Target 5259.4

Monthly price and volumes Surajest

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (-8.09%) 236.00 210.00 - 246.00 0.1685 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 1.7486 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.818 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.2762 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.5526 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4337 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.3998 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.4174 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.9651 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.2202 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6839 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 142.75 and 240.25

Yearly Target 1118.93
Yearly Target 2166.57
Yearly Target 3216.43333333333
Yearly Target 4264.07
Yearly Target 5313.93

Yearly price and volumes Surajest

Date Closing Open Range Volume
Wed 20 May 2026 214.20 (-18.86%) 263.00 168.80 - 266.30 0.3972 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3793 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.9552 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2684 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.7 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 216.77
12 day DMA 225.29
20 day DMA 231.02
35 day DMA 222.6
50 day DMA 216.55
100 day DMA 224.75
150 day DMA 241.75
200 day DMA 254.79

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA217.31218.87219.63
12 day EMA222.69224.23225.48
20 day EMA224.52225.61226.48
35 day EMA221.6222.04222.32
50 day EMA216.51216.6216.57

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA216.77217.78218.55
12 day SMA225.29227.03228.33
20 day SMA231.02232.37233.47
35 day SMA222.6222.08221.48
50 day SMA216.55216.42216.37
100 day SMA224.75225.01225.15
150 day SMA241.75242.18242.61
200 day SMA254.79255.33255.85

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top