ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 208.5 and 218.25

Intraday Target 1205.83
Intraday Target 2211.17
Intraday Target 3215.58333333333
Intraday Target 4220.92
Intraday Target 5225.33

Daily price and volume Surajest

Date Closing Open Range Volume
Thu 13 August 2026 216.50 (3.54%) 220.00 210.25 - 220.00 2.6848 times
Wed 12 August 2026 209.10 (0.14%) 204.05 204.05 - 210.00 1.0437 times
Tue 11 August 2026 208.80 (0.6%) 202.00 202.00 - 213.00 1.2661 times
Mon 10 August 2026 207.55 (2.75%) 204.00 202.00 - 210.95 1.6636 times
Fri 07 August 2026 202.00 (-0.62%) 204.00 192.10 - 204.70 0.3136 times
Thu 06 August 2026 203.25 (-0.83%) 206.50 203.25 - 206.50 0.0631 times
Wed 05 August 2026 204.95 (1.74%) 198.55 198.55 - 206.50 1.3991 times
Tue 04 August 2026 201.45 (0.32%) 200.70 199.05 - 203.10 0.1842 times
Mon 03 August 2026 200.80 (3.16%) 200.50 197.45 - 203.00 0.5987 times
Fri 31 July 2026 194.65 (0.13%) 194.50 193.75 - 197.25 0.7832 times
Thu 30 July 2026 194.40 (-0.56%) 194.65 194.00 - 197.75 0.3007 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 209.25 and 227.25

Weekly Target 1194.83
Weekly Target 2205.67
Weekly Target 3212.83333333333
Weekly Target 4223.67
Weekly Target 5230.83

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Thu 13 August 2026 216.50 (7.18%) 204.00 202.00 - 220.00 0.9609 times
Fri 07 August 2026 202.00 (3.78%) 200.50 192.10 - 206.50 0.3693 times
Fri 31 July 2026 194.65 (0.49%) 195.70 189.00 - 197.75 0.2934 times
Fri 24 July 2026 193.70 (-2.81%) 200.55 190.10 - 200.55 0.3968 times
Fri 17 July 2026 199.30 (-2.3%) 203.55 198.00 - 209.00 1.9895 times
Fri 10 July 2026 204.00 (-0.46%) 208.00 197.80 - 208.20 0.4654 times
Fri 03 July 2026 204.95 (7.11%) 191.70 187.15 - 209.95 1.7197 times
Thu 25 June 2026 191.35 (-2.32%) 195.70 190.30 - 199.60 1.6783 times
Fri 19 June 2026 195.90 (3.65%) 194.30 189.95 - 202.35 1.1074 times
Fri 12 June 2026 189.00 (1.15%) 186.75 182.75 - 195.25 1.0192 times
Fri 05 June 2026 186.85 (-16.9%) 211.45 186.00 - 220.00 4.2677 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 204.3 and 232.2

Monthly Target 1181.63
Monthly Target 2199.07
Monthly Target 3209.53333333333
Monthly Target 4226.97
Monthly Target 5237.43

Monthly price and volumes Surajest

Date Closing Open Range Volume
Thu 13 August 2026 216.50 (11.23%) 200.50 192.10 - 220.00 0.1631 times
Fri 31 July 2026 194.65 (-1.96%) 198.60 189.00 - 209.95 0.4728 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 1.1131 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.3856 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 3.2523 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 1.5215 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.5136 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 1.0279 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.8066 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.7436 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 6.3561 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 143.9 and 241.4

Yearly Target 1119.7
Yearly Target 2168.1
Yearly Target 3217.2
Yearly Target 4265.6
Yearly Target 5314.7

Yearly price and volumes Surajest

Date Closing Open Range Volume
Thu 13 August 2026 216.50 (-17.99%) 263.00 168.80 - 266.30 0.4929 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3426 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.9032 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2612 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surajest 544054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 195 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surajest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.18 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 208.79
12 day DMA 203.25
20 day DMA 200.28
35 day DMA 200.34
50 day DMA 197.66
100 day DMA 207.95
150 day DMA 213.85
200 day DMA 228.39

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA209.89206.59205.34
12 day EMA205.28203.24202.17
20 day EMA203.03201.61200.82
35 day EMA200.99200.08199.55
50 day EMA200.29199.63199.24

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA208.79206.14205.31
12 day SMA203.25201.37200.27
20 day SMA200.28199.42198.94
35 day SMA200.34199.72199.3
50 day SMA197.66197.26197.22
100 day SMA207.95207.76207.82
150 day SMA213.85214.14214.5
200 day SMA228.39228.66228.97

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top