ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 186.1 and 197.3

Intraday Target 1176.88
Intraday Target 2184.12
Intraday Target 3188.08333333333
Intraday Target 4195.32
Intraday Target 5199.28

Daily price and volume Surajest

Date Closing Open Range Volume
Thu 02 April 2026 191.35 (1.92%) 181.55 180.85 - 192.05 0.3084 times
Wed 01 April 2026 187.75 (8.56%) 184.95 182.30 - 188.75 0.4662 times
Mon 30 March 2026 172.95 (-3.3%) 178.00 168.80 - 182.75 2.6162 times
Fri 27 March 2026 178.85 (-8.75%) 192.80 177.00 - 194.10 2.0662 times
Wed 25 March 2026 196.00 (-0.2%) 199.10 192.95 - 200.60 1.982 times
Tue 24 March 2026 196.40 (3.21%) 195.20 192.85 - 199.70 0.32 times
Mon 23 March 2026 190.30 (-5.32%) 200.00 188.90 - 200.00 0.5346 times
Fri 20 March 2026 201.00 (1.18%) 202.20 198.65 - 205.60 0.539 times
Thu 19 March 2026 198.65 (-2.02%) 199.60 198.30 - 201.40 0.2903 times
Wed 18 March 2026 202.75 (0.57%) 203.05 200.80 - 204.85 0.8771 times
Tue 17 March 2026 201.60 (1.79%) 198.00 195.15 - 205.00 1.3744 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 180.08 and 203.33

Weekly Target 1160.82
Weekly Target 2176.08
Weekly Target 3184.06666666667
Weekly Target 4199.33
Weekly Target 5207.32

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Thu 02 April 2026 191.35 (6.99%) 178.00 168.80 - 192.05 1.1771 times
Fri 27 March 2026 178.85 (-11.02%) 200.00 177.00 - 200.60 1.702 times
Fri 20 March 2026 201.00 (-6.32%) 207.05 195.15 - 210.95 1.329 times
Fri 13 March 2026 214.55 (3.65%) 200.00 194.20 - 229.00 1.7345 times
Fri 06 March 2026 207.00 (-5.72%) 184.50 184.50 - 215.30 1.1306 times
Fri 27 February 2026 219.55 (0.78%) 218.35 207.00 - 224.40 0.4926 times
Fri 20 February 2026 217.85 (-2.98%) 222.00 213.55 - 226.70 0.4446 times
Fri 13 February 2026 224.55 (-0.77%) 223.00 222.00 - 248.85 0.714 times
Fri 06 February 2026 226.30 (0.82%) 224.60 215.85 - 240.35 0.6459 times
Fri 30 January 2026 224.45 (6.25%) 210.80 210.00 - 233.70 0.6298 times
Fri 23 January 2026 211.25 (-12.8%) 242.00 209.85 - 242.00 1.6045 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 186.1 and 197.3

Monthly Target 1176.88
Monthly Target 2184.12
Monthly Target 3188.08333333333
Monthly Target 4195.32
Monthly Target 5199.28

Monthly price and volumes Surajest

Date Closing Open Range Volume
Thu 02 April 2026 191.35 (10.64%) 184.95 180.85 - 192.05 0.0367 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.9297 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.3138 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.6281 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4929 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.4543 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.8838 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 1.0968 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.3867 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.7772 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.9459 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 131.33 and 228.83

Yearly Target 1111.32
Yearly Target 2151.33
Yearly Target 3208.81666666667
Yearly Target 4248.83
Yearly Target 5306.32

Yearly price and volumes Surajest

Date Closing Open Range Volume
Thu 02 April 2026 191.35 (-27.52%) 263.00 168.80 - 266.30 0.1975 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.4557 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 2.0635 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2832 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.73

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.54 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 185.38
12 day DMA 192.97
20 day DMA 198.77
35 day DMA 208.72
50 day DMA 214.03
100 day DMA 238.5
150 day DMA 255.54
200 day DMA 273.12

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA187.69185.86184.91
12 day EMA192.56192.78193.69
20 day EMA197.82198.5199.63
35 day EMA205.57206.41207.51
50 day EMA213.04213.92214.99

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA185.38186.39186.9
12 day SMA192.97194.9196.13
20 day SMA198.77199.94201.53
35 day SMA208.72210.13211.23
50 day SMA214.03214.91216
100 day SMA238.5239.46240.48
150 day SMA255.54256.48257.38
200 day SMA273.12274.05275.04

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top