Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 394.28 and 422.78
Intraday Target 1 | 387.83 |
Intraday Target 2 | 400.72 |
Intraday Target 3 | 416.33333333333 |
Intraday Target 4 | 429.22 |
Intraday Target 5 | 444.83 |
Daily price and volume Surajest
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 413.60 (0.99%) | 431.95 | 403.45 - 431.95 | 0.823 times | Thu 30 January 2025 | 409.55 (2.02%) | 408.00 | 397.75 - 432.00 | 1.2908 times | Wed 29 January 2025 | 401.45 (3.47%) | 391.00 | 387.45 - 419.75 | 0.9073 times | Tue 28 January 2025 | 388.00 (-10.59%) | 450.05 | 384.75 - 452.00 | 2.4705 times | Mon 27 January 2025 | 433.95 (-6.14%) | 460.00 | 430.45 - 462.15 | 0.8828 times | Fri 24 January 2025 | 462.35 (-5.18%) | 500.00 | 460.00 - 501.05 | 1.2742 times | Thu 23 January 2025 | 487.60 (-1.64%) | 495.05 | 483.00 - 505.55 | 0.5123 times | Wed 22 January 2025 | 495.75 (-1.65%) | 522.00 | 487.00 - 522.00 | 0.9859 times | Tue 21 January 2025 | 504.05 (-2.82%) | 527.50 | 501.25 - 527.50 | 0.4824 times | Mon 20 January 2025 | 518.70 (0.41%) | 546.00 | 510.00 - 546.00 | 0.3707 times | Fri 17 January 2025 | 516.60 (-0.71%) | 532.00 | 509.95 - 534.00 | 0.2466 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 360.48 and 437.88
Weekly Target 1 | 342.77 |
Weekly Target 2 | 378.18 |
Weekly Target 3 | 420.16666666667 |
Weekly Target 4 | 455.58 |
Weekly Target 5 | 497.57 |
Weekly price and volumes for Surajest
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 413.60 (-10.54%) | 460.00 | 384.75 - 462.15 | 1.4671 times | Fri 24 January 2025 | 462.35 (-10.5%) | 546.00 | 460.00 - 546.00 | 0.8344 times | Fri 17 January 2025 | 516.60 (-7.16%) | 554.95 | 501.95 - 571.10 | 0.9134 times | Fri 10 January 2025 | 556.45 (-11.01%) | 625.30 | 553.55 - 629.05 | 0.5944 times | Fri 03 January 2025 | 625.30 (3.42%) | 618.95 | 591.95 - 648.00 | 0.8662 times | Fri 27 December 2024 | 604.65 (1.57%) | 607.25 | 576.60 - 609.40 | 0.9332 times | Fri 20 December 2024 | 595.30 (-4.01%) | 638.00 | 592.00 - 651.00 | 0.8813 times | Fri 13 December 2024 | 620.15 (-8.65%) | 686.95 | 610.80 - 686.95 | 1.3489 times | Fri 06 December 2024 | 678.90 (3.37%) | 664.95 | 641.65 - 730.65 | 1.4787 times | Fri 29 November 2024 | 656.75 (8.97%) | 619.90 | 605.30 - 669.65 | 0.6824 times | Fri 22 November 2024 | 602.70 (4.73%) | 598.00 | 565.00 - 607.80 | 1.9311 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 267.55 and 530.8
Monthly Target 1 | 218.87 |
Monthly Target 2 | 316.23 |
Monthly Target 3 | 482.11666666667 |
Monthly Target 4 | 579.48 |
Monthly Target 5 | 745.37 |
Monthly price and volumes Surajest
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.4214 times | Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.4927 times | Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.4406 times | Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 0.7352 times | Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 0.7319 times | Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.5913 times | Wed 31 July 2024 | 689.85 (38.65%) | 507.55 | 499.95 - 734.75 | 1.7777 times | Fri 28 June 2024 | 497.55 (29.93%) | 383.00 | 313.00 - 505.00 | 1.6013 times | Fri 31 May 2024 | 382.95 (-2.42%) | 399.00 | 357.45 - 443.70 | 1.2486 times | Tue 30 April 2024 | 392.45 (50.36%) | 262.30 | 262.30 - 401.50 | 1.9593 times | Thu 28 March 2024 | 261.00 (-23.11%) | 339.45 | 256.00 - 347.90 | 1.3451 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.18
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 65 points
Upper Bollinger band is at 633 and lower is at 374, while middle bands are at 438 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.81 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
DMA period | DMA value |
5 day DMA | 409.31 |
12 day DMA | 462.66 |
20 day DMA | 502.78 |
35 day DMA | 548.82 |
50 day DMA | 580.1 |
100 day DMA | 654.17 |
150 day DMA | 664.9 |
200 day DMA | 596.39 |
EMA (exponential moving average) of Surajest 544054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.71 | 422.76 | 429.37 |
12 day EMA | 456.1 | 463.82 | 473.68 |
20 day EMA | 488.43 | 496.3 | 505.43 |
35 day EMA | 527.65 | 534.36 | 541.71 |
50 day EMA | 563.23 | 569.33 | 575.85 |
SMA (simple moving average) of Surajest 544054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.31 | 419.06 | 434.67 |
12 day SMA | 462.66 | 471.45 | 481.58 |
20 day SMA | 502.78 | 513.36 | 524.65 |
35 day SMA | 548.82 | 554.81 | 561.37 |
50 day SMA | 580.1 | 583.4 | 587.03 |
100 day SMA | 654.17 | 657.87 | 661.64 |
150 day SMA | 664.9 | 665.33 | 665.59 |
200 day SMA | 596.39 | 596.02 | 595.7 |