Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 211.25 and 215.45
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 212.23 |
| Intraday Target 3 | 214.46666666667 |
| Intraday Target 4 | 216.43 |
| Intraday Target 5 | 218.67 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.20 (-1.45%) | 214.35 | 212.50 - 216.70 | 0.6355 times | Tue 19 May 2026 | 217.35 (1.4%) | 213.75 | 213.75 - 218.95 | 0.1118 times | Mon 18 May 2026 | 214.35 (-1.27%) | 218.40 | 210.00 - 218.45 | 0.3569 times | Fri 15 May 2026 | 217.10 (-1.7%) | 218.00 | 216.60 - 222.60 | 0.7189 times | Thu 14 May 2026 | 220.85 (0.73%) | 222.90 | 216.05 - 224.15 | 1.0843 times | Wed 13 May 2026 | 219.25 (-0.88%) | 222.30 | 219.00 - 227.00 | 3.7466 times | Tue 12 May 2026 | 221.20 (-4.35%) | 231.25 | 220.00 - 231.25 | 0.2171 times | Mon 11 May 2026 | 231.25 (-2.71%) | 233.75 | 230.00 - 234.95 | 1.6589 times | Fri 08 May 2026 | 237.70 (-1.08%) | 246.00 | 236.05 - 246.00 | 0.6998 times | Thu 07 May 2026 | 240.30 (2.04%) | 236.70 | 236.00 - 245.80 | 0.7702 times | Wed 06 May 2026 | 235.50 (0.45%) | 235.80 | 233.10 - 237.70 | 3.2793 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 207.63 and 216.58
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 209.82 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.20 (-1.34%) | 218.40 | 210.00 - 218.95 | 0.0543 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.3648 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.2858 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.1551 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.4859 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 6.1525 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.3854 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.5919 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 0.8559 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 0.6683 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 0.8723 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 194.1 and 230.1
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 223.4 |
| Monthly Target 4 | 236.8 |
| Monthly Target 5 | 259.4 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.20 (-8.09%) | 236.00 | 210.00 - 246.00 | 0.1685 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.7486 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.818 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2762 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5526 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4337 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3998 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.4174 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9651 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2202 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6839 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 142.75 and 240.25
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 216.43333333333 |
| Yearly Target 4 | 264.07 |
| Yearly Target 5 | 313.93 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 214.20 (-18.86%) | 263.00 | 168.80 - 266.30 | 0.3972 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3793 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9552 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2684 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.7 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 216.77 |
| 12 day DMA | 225.29 |
| 20 day DMA | 231.02 |
| 35 day DMA | 222.6 |
| 50 day DMA | 216.55 |
| 100 day DMA | 224.75 |
| 150 day DMA | 241.75 |
| 200 day DMA | 254.79 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 218.87 | 219.63 |
| 12 day EMA | 222.69 | 224.23 | 225.48 |
| 20 day EMA | 224.52 | 225.61 | 226.48 |
| 35 day EMA | 221.6 | 222.04 | 222.32 |
| 50 day EMA | 216.51 | 216.6 | 216.57 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.77 | 217.78 | 218.55 |
| 12 day SMA | 225.29 | 227.03 | 228.33 |
| 20 day SMA | 231.02 | 232.37 | 233.47 |
| 35 day SMA | 222.6 | 222.08 | 221.48 |
| 50 day SMA | 216.55 | 216.42 | 216.37 |
| 100 day SMA | 224.75 | 225.01 | 225.15 |
| 150 day SMA | 241.75 | 242.18 | 242.61 |
| 200 day SMA | 254.79 | 255.33 | 255.85 |


