Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 186 and 189.9
| Intraday Target 1 | 183.2 |
| Intraday Target 2 | 184.9 |
| Intraday Target 3 | 187.1 |
| Intraday Target 4 | 188.8 |
| Intraday Target 5 | 191 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 186.60 (-0.98%) | 186.30 | 185.40 - 189.30 | 0.1626 times | Wed 10 June 2026 | 188.45 (-2.63%) | 195.20 | 188.05 - 195.25 | 0.195 times | Tue 09 June 2026 | 193.55 (5.42%) | 187.30 | 183.75 - 194.65 | 1.0022 times | Mon 08 June 2026 | 183.60 (-1.74%) | 186.75 | 182.75 - 189.25 | 0.2757 times | Fri 05 June 2026 | 186.85 (-0.4%) | 189.50 | 186.00 - 190.20 | 0.5787 times | Thu 04 June 2026 | 187.60 (-1%) | 190.10 | 186.70 - 191.10 | 1.5794 times | Wed 03 June 2026 | 189.50 (-3.64%) | 195.00 | 188.25 - 198.65 | 3.135 times | Tue 02 June 2026 | 196.65 (-5.18%) | 207.45 | 195.10 - 213.30 | 2.3429 times | Mon 01 June 2026 | 207.40 (-7.76%) | 211.45 | 206.95 - 220.00 | 0.574 times | Fri 29 May 2026 | 224.85 (0.47%) | 223.00 | 223.00 - 230.40 | 0.1544 times | Wed 27 May 2026 | 223.80 (-1.06%) | 226.20 | 223.00 - 226.70 | 0.1205 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 178.43 and 190.93
| Weekly Target 1 | 175.7 |
| Weekly Target 2 | 181.15 |
| Weekly Target 3 | 188.2 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 200.7 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 186.60 (-0.13%) | 186.75 | 182.75 - 195.25 | 0.2478 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 1.244 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.0991 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.1299 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.3858 times | Fri 08 May 2026 | 237.70 (2%) | 236.00 | 232.90 - 246.00 | 0.3023 times | Thu 30 April 2026 | 233.05 (-1.31%) | 240.95 | 232.80 - 247.65 | 0.164 times | Fri 24 April 2026 | 236.15 (-3.61%) | 249.95 | 235.00 - 250.10 | 0.5138 times | Fri 17 April 2026 | 245.00 (11.77%) | 218.00 | 208.90 - 265.00 | 6.5058 times | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.4075 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 0.6259 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 166.05 and 203.3
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 172.9 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 233.7 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 186.60 (-17.01%) | 211.45 | 182.75 - 220.00 | 0.3684 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2264 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 1.9098 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.8935 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3016 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6036 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4736 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4366 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.7324 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.054 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.3327 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 128.95 and 226.45
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 148.17 |
| Yearly Target 3 | 207.23333333333 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 304.73 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 186.60 (-29.32%) | 263.00 | 168.80 - 266.30 | 0.4346 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3649 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.9349 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2656 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 16 points
Upper Bollinger band is at 238 and lower is at 177, while middle bands are at 192 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 199.59 |
| 20 day DMA | 206.72 |
| 35 day DMA | 219.17 |
| 50 day DMA | 216.83 |
| 100 day DMA | 217.63 |
| 150 day DMA | 234.14 |
| 200 day DMA | 248.33 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 190.66 | 191.76 |
| 12 day EMA | 196.91 | 198.78 | 200.66 |
| 20 day EMA | 203.37 | 205.14 | 206.9 |
| 35 day EMA | 208.04 | 209.3 | 210.53 |
| 50 day EMA | 212.28 | 213.33 | 214.35 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 188.01 | 188.22 |
| 12 day SMA | 199.59 | 202.64 | 204.82 |
| 20 day SMA | 206.72 | 208.36 | 209.99 |
| 35 day SMA | 219.17 | 220.73 | 222.18 |
| 50 day SMA | 216.83 | 217.02 | 217.18 |
| 100 day SMA | 217.63 | 218.08 | 218.57 |
| 150 day SMA | 234.14 | 234.85 | 235.58 |
| 200 day SMA | 248.33 | 248.8 | 249.26 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
