ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 171.45 and 183.15

Intraday Target 1169.17
Intraday Target 2173.73
Intraday Target 3180.86666666667
Intraday Target 4185.43
Intraday Target 5192.57

Daily price and volume Surajest

Date Closing Open Range Volume
Thu 03 September 2026 178.30 (-5.86%) 188.00 176.30 - 188.00 5.1901 times
Wed 02 September 2026 189.40 (-0.84%) 191.00 188.75 - 191.00 0.2044 times
Tue 01 September 2026 191.00 (-0.1%) 189.10 189.10 - 192.70 1.0222 times
Mon 31 August 2026 191.20 (-3.77%) 196.60 190.50 - 197.40 0.4654 times
Fri 28 August 2026 198.70 (1.38%) 195.20 194.80 - 202.65 0.6851 times
Thu 27 August 2026 196.00 (-0.1%) 196.40 193.40 - 196.55 0.5012 times
Wed 26 August 2026 196.20 (-0.1%) 197.00 194.40 - 197.15 0.2525 times
Tue 25 August 2026 196.40 (0.64%) 194.00 193.85 - 197.95 0.5215 times
Mon 24 August 2026 195.15 (-0.33%) 195.45 194.00 - 197.65 0.3961 times
Fri 21 August 2026 195.80 (-1.51%) 200.60 195.05 - 200.60 0.7615 times
Thu 20 August 2026 198.80 (-3.24%) 209.45 198.50 - 209.45 0.7366 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 166.75 and 187.85

Weekly Target 1162.9
Weekly Target 2170.6
Weekly Target 3184
Weekly Target 4191.7
Weekly Target 5205.1

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Thu 03 September 2026 178.30 (-10.27%) 196.60 176.30 - 197.40 1.1619 times
Fri 28 August 2026 198.70 (1.48%) 195.45 193.40 - 202.65 0.3978 times
Fri 21 August 2026 195.80 (-8.95%) 220.05 195.05 - 220.05 1.1866 times
Fri 14 August 2026 215.05 (6.46%) 204.00 202.00 - 220.00 1.495 times
Fri 07 August 2026 202.00 (3.78%) 200.50 192.10 - 206.50 0.4063 times
Fri 31 July 2026 194.65 (0.49%) 195.70 189.00 - 197.75 0.3228 times
Fri 24 July 2026 193.70 (-2.81%) 200.55 190.10 - 200.55 0.4366 times
Fri 17 July 2026 199.30 (-2.3%) 203.55 198.00 - 209.00 2.1889 times
Fri 10 July 2026 204.00 (-0.46%) 208.00 197.80 - 208.20 0.5121 times
Fri 03 July 2026 204.95 (7.11%) 191.70 187.15 - 209.95 1.892 times
Thu 25 June 2026 191.35 (-2.32%) 195.70 190.30 - 199.60 1.8464 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 169.1 and 185.5

Monthly Target 1166.03
Monthly Target 2172.17
Monthly Target 3182.43333333333
Monthly Target 4188.57
Monthly Target 5198.83

Monthly price and volumes Surajest

Date Closing Open Range Volume
Thu 03 September 2026 178.30 (-6.75%) 189.10 176.30 - 192.70 0.1256 times
Mon 31 August 2026 191.20 (-1.77%) 200.50 190.50 - 220.05 0.4132 times
Fri 31 July 2026 194.65 (-1.96%) 198.60 189.00 - 209.95 0.4919 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 1.1581 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.4012 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 3.3839 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 1.5831 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.5344 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 1.0694 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.8392 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.7736 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 124.8 and 222.3

Yearly Target 1106.97
Yearly Target 2142.63
Yearly Target 3204.46666666667
Yearly Target 4240.13
Yearly Target 5301.97

Yearly price and volumes Surajest

Date Closing Open Range Volume
Thu 03 September 2026 178.30 (-32.46%) 263.00 168.80 - 266.30 0.5109 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3357 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.8934 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2599 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surajest 544054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.05

Tomorrow's movement Prediction of Surajest 544054 looks bearish. It has broken an important support level of 186 with high volumes

Munafa value: -5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 182, while middle bands are at 192 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.11 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 189.72
12 day DMA 194.37
20 day DMA 200.57
35 day DMA 199.22
50 day DMA 199.58
100 day DMA 208.42
150 day DMA 209.75
200 day DMA 221.75

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA187.76192.49194.03
12 day EMA193.51196.27197.52
20 day EMA196.3198.19199.12
35 day EMA198.03199.19199.77
50 day EMA198.15198.96199.35

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA189.72193.26194.62
12 day SMA194.37196.88198.72
20 day SMA200.57201.81202.59
35 day SMA199.22199.83200.11
50 day SMA199.58199.92200.02
100 day SMA208.42208.73208.92
150 day SMA209.75209.97210.19
200 day SMA221.75222.28222.76

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top