Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 394.28 and 422.78

Intraday Target 1387.83
Intraday Target 2400.72
Intraday Target 3416.33333333333
Intraday Target 4429.22
Intraday Target 5444.83

Daily price and volume Surajest

Date Closing Open Range Volume
Fri 31 January 2025 413.60 (0.99%) 431.95 403.45 - 431.95 0.823 times
Thu 30 January 2025 409.55 (2.02%) 408.00 397.75 - 432.00 1.2908 times
Wed 29 January 2025 401.45 (3.47%) 391.00 387.45 - 419.75 0.9073 times
Tue 28 January 2025 388.00 (-10.59%) 450.05 384.75 - 452.00 2.4705 times
Mon 27 January 2025 433.95 (-6.14%) 460.00 430.45 - 462.15 0.8828 times
Fri 24 January 2025 462.35 (-5.18%) 500.00 460.00 - 501.05 1.2742 times
Thu 23 January 2025 487.60 (-1.64%) 495.05 483.00 - 505.55 0.5123 times
Wed 22 January 2025 495.75 (-1.65%) 522.00 487.00 - 522.00 0.9859 times
Tue 21 January 2025 504.05 (-2.82%) 527.50 501.25 - 527.50 0.4824 times
Mon 20 January 2025 518.70 (0.41%) 546.00 510.00 - 546.00 0.3707 times
Fri 17 January 2025 516.60 (-0.71%) 532.00 509.95 - 534.00 0.2466 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 360.48 and 437.88

Weekly Target 1342.77
Weekly Target 2378.18
Weekly Target 3420.16666666667
Weekly Target 4455.58
Weekly Target 5497.57

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Fri 31 January 2025 413.60 (-10.54%) 460.00 384.75 - 462.15 1.4671 times
Fri 24 January 2025 462.35 (-10.5%) 546.00 460.00 - 546.00 0.8344 times
Fri 17 January 2025 516.60 (-7.16%) 554.95 501.95 - 571.10 0.9134 times
Fri 10 January 2025 556.45 (-11.01%) 625.30 553.55 - 629.05 0.5944 times
Fri 03 January 2025 625.30 (3.42%) 618.95 591.95 - 648.00 0.8662 times
Fri 27 December 2024 604.65 (1.57%) 607.25 576.60 - 609.40 0.9332 times
Fri 20 December 2024 595.30 (-4.01%) 638.00 592.00 - 651.00 0.8813 times
Fri 13 December 2024 620.15 (-8.65%) 686.95 610.80 - 686.95 1.3489 times
Fri 06 December 2024 678.90 (3.37%) 664.95 641.65 - 730.65 1.4787 times
Fri 29 November 2024 656.75 (8.97%) 619.90 605.30 - 669.65 0.6824 times
Fri 22 November 2024 602.70 (4.73%) 598.00 565.00 - 607.80 1.9311 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 267.55 and 530.8

Monthly Target 1218.87
Monthly Target 2316.23
Monthly Target 3482.11666666667
Monthly Target 4579.48
Monthly Target 5745.37

Monthly price and volumes Surajest

Date Closing Open Range Volume
Fri 31 January 2025 413.60 (-31.79%) 609.95 384.75 - 648.00 0.4214 times
Tue 31 December 2024 606.40 (-7.67%) 664.95 576.60 - 730.65 0.4927 times
Fri 29 November 2024 656.75 (-6.39%) 708.25 565.00 - 729.00 0.4406 times
Thu 31 October 2024 701.55 (-9.94%) 765.00 663.55 - 824.75 0.7352 times
Mon 30 September 2024 779.00 (-1.82%) 805.10 725.00 - 810.00 0.7319 times
Fri 30 August 2024 793.45 (15.02%) 715.00 661.00 - 842.00 0.5913 times
Wed 31 July 2024 689.85 (38.65%) 507.55 499.95 - 734.75 1.7777 times
Fri 28 June 2024 497.55 (29.93%) 383.00 313.00 - 505.00 1.6013 times
Fri 31 May 2024 382.95 (-2.42%) 399.00 357.45 - 443.70 1.2486 times
Tue 30 April 2024 392.45 (50.36%) 262.30 262.30 - 401.50 1.9593 times
Thu 28 March 2024 261.00 (-23.11%) 339.45 256.00 - 347.90 1.3451 times

 monthly chart Surajest

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.18

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 65 points

Upper Bollinger band is at 633 and lower is at 374, while middle bands are at 438 and 568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.81 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 409.31
12 day DMA 462.66
20 day DMA 502.78
35 day DMA 548.82
50 day DMA 580.1
100 day DMA 654.17
150 day DMA 664.9
200 day DMA 596.39

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA419.71422.76429.37
12 day EMA456.1463.82473.68
20 day EMA488.43496.3505.43
35 day EMA527.65534.36541.71
50 day EMA563.23569.33575.85

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA409.31419.06434.67
12 day SMA462.66471.45481.58
20 day SMA502.78513.36524.65
35 day SMA548.82554.81561.37
50 day SMA580.1583.4587.03
100 day SMA654.17657.87661.64
150 day SMA664.9665.33665.59
200 day SMA596.39596.02595.7

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top