ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 276.75
  • 12Day Average: 274.22
  • 20Day Average: 276.94
  • 50Day Average: 279.83
  • 100Day Average: 290.45
  • 150Day Average: 305.29

544054 Indicators & signals

Indicator MACD (12,26,9)

275.58, 278.1, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 20.71, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 266.55 258.00 to 269.50 0.21% 2 times
08 Mon Dec 2025 266.00 263.00 to 280.00 -5.03% 0.83 times
05 Fri Dec 2025 280.10 277.50 to 286.45 -2.32% 1.32 times
04 Thu Dec 2025 286.75 280.10 to 289.35 0.84% 1.37 times
03 Wed Dec 2025 284.35 279.80 to 292.00 0.16% 1.63 times
02 Tue Dec 2025 283.90 273.55 to 289.35 1.59% 1.36 times
01 Mon Dec 2025 279.45 271.40 to 280.00 3.4% 0.89 times
28 Fri Nov 2025 270.25 265.55 to 270.90 0.45% 0.37 times
27 Thu Nov 2025 269.05 267.40 to 272.55 -1.08% 0.66 times
26 Wed Nov 2025 272.00 266.75 to 277.10 2.06% 0.58 times
25 Tue Nov 2025 266.50 263.70 to 267.35 0.3% 1 times
24 Mon Nov 2025 265.70 263.40 to 271.85 -2.58% 1.82 times

Technical analysis forecast for 544054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544054 544054 at this time. Stock is falling and might fall more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544054 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544054 stays below 269.4, but if it comes above 269.4, then a intra day buy could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 260.2 as target. However if you take a buy trade in 544054, then use 269.4 as stoploss and 277.1 as target.

Tomorrow's movement Prediction of 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top