ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 231.11
  • 12Day Average: 231.03
  • 20Day Average: 227.58
  • 50Day Average: 242.3
  • 100Day Average: 261.72
  • 150Day Average: 275.38

544054 Indicators & signals

Indicator MACD (12,26,9)

230.05, 233.6, -4.2
Indicator MACD is in negative zone

Indicator ADX (14)

20.43, 21.01, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 222.05 217.90 to 225.40 -1.11% 1.27 times
13 Fri Feb 2026 224.55 222.00 to 228.15 -2.28% 0.67 times
12 Thu Feb 2026 229.80 223.05 to 236.00 -2.52% 0.81 times
11 Wed Feb 2026 235.75 231.95 to 244.70 -3.14% 1.43 times
10 Tue Feb 2026 243.40 241.25 to 248.85 1.21% 0.58 times
09 Mon Feb 2026 240.50 223.00 to 242.40 6.27% 2.29 times
06 Fri Feb 2026 226.30 222.50 to 230.05 -1.61% 0.78 times
05 Thu Feb 2026 230.00 227.95 to 236.75 -3.18% 0.5 times
04 Wed Feb 2026 237.55 232.95 to 239.50 1.13% 0.79 times
03 Tue Feb 2026 234.90 227.20 to 240.35 3.71% 1.71 times
02 Mon Feb 2026 226.50 215.85 to 228.05 2.47% 0.45 times
01 Sun Feb 2026 221.05 219.30 to 228.70 -1.51% 0.99 times

Technical analysis forecast for 544054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544054 544054 at this time. Stock is falling and might fall more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544054 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544054 stays below 223.8, but if it comes above 223.8, then a intra day buy could be more profitable.
If you take a sell trade below 223.8, then use 223.8 as stoploss and 214.2 as target. However if you take a buy trade in 544054, then use 223.8 as stoploss and 231.72 as target.

Tomorrow's movement Prediction of 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.28

Tomorrow's movement Prediction of 544054 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top