ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 195.29
  • 12Day Average: 191.01
  • 20Day Average: 199.92
  • 50Day Average: 217.83
  • 100Day Average: 215.28
  • 150Day Average: 230.34

544054 Indicators & signals

Indicator MACD (12,26,9)

195.4, 202.3, -7.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.97, 25.71, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 195.90 189.95 to 202.35 1.95% 1.38 times
18 Thu Jun 2026 192.15 190.30 to 196.25 -2.29% 1.25 times
17 Wed Jun 2026 196.65 194.20 to 202.20 0.59% 1.34 times
16 Tue Jun 2026 195.50 194.60 to 197.75 -0.38% 0.57 times
15 Mon Jun 2026 196.25 194.00 to 198.05 3.84% 0.66 times
12 Fri Jun 2026 189.00 186.20 to 191.00 1.29% 0.79 times
11 Thu Jun 2026 186.60 185.40 to 189.30 -0.98% 0.4 times
10 Wed Jun 2026 188.45 188.05 to 195.25 -2.63% 0.48 times
09 Tue Jun 2026 193.55 183.75 to 194.65 5.42% 2.44 times
08 Mon Jun 2026 183.60 182.75 to 189.25 -1.74% 0.67 times
05 Fri Jun 2026 186.85 186.00 to 190.20 -0.4% 1.41 times
04 Thu Jun 2026 187.60 186.70 to 191.10 -1% 3.85 times

Technical analysis forecast for 544054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544054 544054 at this time. Stock is falling and might fall more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544054 is bearish for shortterm, and stock might move down till 185.4 or till 168.4. Use a stoploss of 199.5 and if the stock hits stoploss, then it can shoot up till 213.63

Tomorrow's movement Prediction of 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top