ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 221.11
  • 12Day Average: 219.15
  • 20Day Average: 225.8
  • 50Day Average: 217.96
  • 100Day Average: 223.51
  • 150Day Average: 239.88

544054 Indicators & signals

Indicator MACD (12,26,9)

222.23, 223.44, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.04, 23.09, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 223.80 223.00 to 226.70 -1.06% 0.38 times
26 Tue May 2026 226.20 221.05 to 230.00 1.34% 0.5 times
25 Mon May 2026 223.20 218.80 to 226.35 3.98% 0.7 times
22 Fri May 2026 214.65 214.00 to 221.20 -1.4% 0.36 times
21 Thu May 2026 217.70 216.25 to 219.25 1.63% 1.16 times
20 Wed May 2026 214.20 212.50 to 216.70 -1.45% 0.69 times
19 Tue May 2026 217.35 213.75 to 218.95 1.4% 0.12 times
18 Mon May 2026 214.35 210.00 to 218.45 -1.27% 0.39 times
15 Fri May 2026 217.10 216.60 to 222.60 -1.7% 0.79 times
14 Thu May 2026 220.85 216.05 to 224.15 0.73% 1.18 times
13 Wed May 2026 219.25 219.00 to 227.00 -0.88% 4.09 times
12 Tue May 2026 221.20 220.00 to 231.25 -4.35% 0.24 times

Technical analysis forecast of 544054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544054 544054 at this time. Stock is rising and might rise more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544054 is bullish for shortterm, and stock might move up till 232.2 or till 242.8. Use a stoploss of 223.35 and if this stock hits its stoploss, then it can fall down till 214.51

Tomorrow's movement Prediction of 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top