BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

5Day Average: 318.24
12Day Average: 326.88
20Day Average: 342.88
50Day Average: 447.4
100Day Average: 555.17
150Day Average: 625.47

544054 Indicators & signals

Indicator MACD (12,26,9)

331.19, 366.88, -42.24
Indicator MACD is in negative zone

Indicator ADX (14)

12.79, 23.06, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	335.70	331.45 to 359.95	0.49%	0.3 times
06 Thu Mar 2025	334.05	321.05 to 339.90	4.49%	0.42 times
05 Wed Mar 2025	319.70	295.60 to 324.25	5.69%	1.28 times
04 Tue Mar 2025	302.50	293.00 to 314.30	1.09%	1.72 times
03 Mon Mar 2025	299.25	282.20 to 305.95	0.1%	1.6 times
28 Fri Feb 2025	298.95	295.00 to 315.20	-5.07%	0.63 times
27 Thu Feb 2025	314.90	313.00 to 342.00	-5.97%	0.99 times
25 Tue Feb 2025	334.90	328.85 to 354.55	-1.64%	0.94 times
24 Mon Feb 2025	340.50	338.05 to 353.00	-3.84%	0.3 times
21 Fri Feb 2025	354.10	351.50 to 373.85	-1.45%	1.39 times
20 Thu Feb 2025	359.30	326.25 to 365.25	9.29%	0.73 times
19 Wed Feb 2025	328.75	319.65 to 334.55	2.83%	0.9 times

Technical analysis forecast for 544054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544054 544054 at this time. Stock is falling and might fall more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544054 is bearish for shortterm, and stock might move down till 314.2 or till 270.9. Use a stoploss of 350.3 and if the stock hits stoploss, then it can shoot up till 386.39

Tomorrow's movement Prediction of 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.