ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 219.32
  • 12Day Average: 198.1
  • 20Day Average: 191.4
  • 50Day Average: 197.03
  • 100Day Average: 201.32
  • 150Day Average: 205.82

544054 Indicators & signals

Indicator MACD (12,26,9)

204.97, 198.49, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

46.78, 38.79, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 216.85 216.45 to 220.50 -2.12% 0.11 times
25 Fri Sep 2026 221.55 218.20 to 222.70 0.68% 0.65 times
24 Thu Sep 2026 220.05 214.65 to 228.00 -0.32% 1 times
23 Wed Sep 2026 220.75 213.85 to 222.60 1.54% 0.41 times
22 Tue Sep 2026 217.40 213.40 to 226.50 0.28% 1.71 times
21 Mon Sep 2026 216.80 196.20 to 222.20 12.39% 3.82 times
18 Fri Sep 2026 192.90 177.05 to 194.85 7.89% 0.94 times
17 Thu Sep 2026 178.80 167.50 to 180.00 5.83% 0.73 times
16 Wed Sep 2026 168.95 166.40 to 169.55 -0.59% 0.27 times
15 Tue Sep 2026 169.95 169.25 to 180.40 -2.8% 0.34 times
11 Fri Sep 2026 174.85 172.75 to 176.20 -1.96% 0.13 times
10 Thu Sep 2026 178.35 172.10 to 180.15 3.69% 0.53 times

Technical analysis forecast of 544054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544054 544054 at this time. Stock is rising and might rise more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544054 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.1 as stoploss in an intra day sell trade for a target of 199.9. However, stock will show a bullish move above 219.1.

Tomorrow's movement Prediction of 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top