ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 238.28
  • 12Day Average: 240.78
  • 20Day Average: 227.39
  • 50Day Average: 214.57
  • 100Day Average: 229.08
  • 150Day Average: 246.51

544054 Indicators & signals

Indicator MACD (12,26,9)

234.65, 226.3, 8.37
Indicator MACD is in positive zone

Indicator ADX (14)

32.77, 30.95, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 235.00 233.00 to 237.20 0.84% 0.18 times
30 Thu Apr 2026 233.05 232.80 to 238.50 -2.45% 0.26 times
29 Wed Apr 2026 238.90 238.30 to 243.20 -0.64% 0.17 times
28 Tue Apr 2026 240.45 239.95 to 247.65 -1.45% 0.6 times
27 Mon Apr 2026 244.00 239.50 to 244.90 3.32% 0.19 times
24 Fri Apr 2026 236.15 235.00 to 243.40 -2.52% 0.44 times
23 Thu Apr 2026 242.25 240.20 to 247.85 -1.92% 0.33 times
22 Wed Apr 2026 247.00 238.65 to 250.10 2.38% 0.69 times
21 Tue Apr 2026 241.25 237.65 to 245.00 0.79% 0.92 times
20 Mon Apr 2026 239.35 237.20 to 249.95 -2.31% 1.47 times
17 Fri Apr 2026 245.00 237.10 to 248.00 -0.79% 4.92 times
16 Thu Apr 2026 246.95 234.00 to 265.00 8.55% 41.58 times

Technical analysis forecast of 544054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544054 544054 at this time. Stock is rising and might rise more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544054 is bullish for shortterm, and stock might move up till 247.9 or till 270.3. Use a stoploss of 229.23 and if this stock hits its stoploss, then it can fall down till 210.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top