ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544054 Historical charts - SURAJEST

Historical charts for Stock 544054 - Share SURAJEST trades in BSE

Moving Averages for

  • 5Day Average: 198.79
  • 12Day Average: 193.1
  • 20Day Average: 197.27
  • 50Day Average: 212.41
  • 100Day Average: 235.08
  • 150Day Average: 252.47

544054 Indicators & signals

Indicator MACD (12,26,9)

197.15, 201.43, -6.99
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 27.92, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 209.05 205.65 to 218.00 0.07% 0.37 times
08 Wed Apr 2026 208.90 196.55 to 209.95 9.46% 0.67 times
07 Tue Apr 2026 190.85 190.10 to 195.10 -1.52% 0.44 times
06 Mon Apr 2026 193.80 188.85 to 194.90 1.28% 0.18 times
02 Thu Apr 2026 191.35 180.85 to 192.05 1.92% 0.32 times
01 Wed Apr 2026 187.75 182.30 to 188.75 8.56% 0.49 times
30 Mon Mar 2026 172.95 168.80 to 182.75 -3.3% 2.75 times
27 Fri Mar 2026 178.85 177.00 to 194.10 -8.75% 2.17 times
25 Wed Mar 2026 196.00 192.95 to 200.60 -0.2% 2.08 times
24 Tue Mar 2026 196.40 192.85 to 199.70 3.21% 0.34 times
23 Mon Mar 2026 190.30 188.90 to 200.00 -5.32% 0.56 times
20 Fri Mar 2026 201.00 198.65 to 205.60 1.18% 0.57 times

Technical analysis forecast of 544054 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544054 544054 at this time. Stock is rising and might rise more.

It appears as if 544054 544054 gave a large move recently.

Stock of 544054 (544054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544054 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544054 stays above 209, but if it comes below 209, then a intra day sell could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 199.1 as target. However if you take a buy trade in 544054, then use 209 as stoploss and 220.8 as target.

Tomorrow's movement Prediction of 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.33

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544054 Historical charts - Share SURAJEST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544054 Historical charts - Share SURAJEST

 

Back to top