Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544054 SURAJEST BSE Stock exchange
Stock 544054 - Share SURAJEST trades in BSE
Weekly charts share 544054 SURAJEST BSE Stock exchange
Stock 544054 - Share SURAJEST trades in BSE
- Weekly Support: 186.73
- Weekly Resistance: 192.98
- 4 Week Moving Average is 190.51
- 12 Week Moving Average is 208.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Apr 2026 | -0.26% | 191.35 | 190.85 | 195.10 | 188.85 | 0.175 times |
| Thu 02 Apr 2026 | 6.99% | 178.00 | 191.35 | 192.05 | 168.80 | 0.692 times |
| Fri 27 Mar 2026 | -11.02% | 200.00 | 178.85 | 200.60 | 177.00 | 1.281 times |
| Fri 20 Mar 2026 | -6.32% | 207.05 | 201.00 | 210.95 | 195.15 | 0.766 times |
| Fri 13 Mar 2026 | 3.65% | 200.00 | 214.55 | 229.00 | 194.20 | 1.534 times |
| Fri 06 Mar 2026 | -5.72% | 184.50 | 207.00 | 215.30 | 184.50 | 2.295 times |
| Fri 27 Feb 2026 | 0.78% | 218.35 | 219.55 | 224.40 | 207.00 | 1.108 times |
| Fri 20 Feb 2026 | -2.98% | 222.00 | 217.85 | 226.70 | 213.55 | 0.623 times |
| Fri 13 Feb 2026 | -0.77% | 223.00 | 224.55 | 248.85 | 222.00 | 1.105 times |
| Fri 06 Feb 2026 | 0.82% | 224.60 | 226.30 | 240.35 | 215.85 | 1.026 times |
Volume is in comparison with previous volume
Weekly charts share 544054 SURAJEST BSE Stock exchange
These are Weekly charts share 544054 SURAJEST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544054 SURAJEST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
