BSE SURAJEST 544054 All indicator, SURAJEST 544054 indicators All technical analysis, SURAJEST 544054 indicators All free charts, SURAJEST 544054 indicators All historical values BSE

Stock 544054 - Share SURAJEST trades in BSE

Daily Support: 274.33
Daily Resistance: 283.28
5 Day DMA Moving Average is 282.91
20 Day DMA Moving Average is 278.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	285.70	280.10	286.45	277.50	0.17 times
Thu 04 Dec 2025	0.84%	281.90	286.75	289.35	280.10	0.18 times
Wed 03 Dec 2025	0.16%	284.15	284.35	292.00	279.80	0.21 times
Tue 02 Dec 2025	1.59%	276.15	283.90	289.35	273.55	0.18 times
Mon 01 Dec 2025	3.4%	272.00	279.45	280.00	271.40	0.11 times
Fri 28 Nov 2025	0.45%	268.50	270.25	270.90	265.55	0.05 times
Thu 27 Nov 2025	-1.08%	272.45	269.05	272.55	267.40	0.09 times
Wed 26 Nov 2025	2.06%	277.10	272.00	277.10	266.75	0.07 times
Tue 25 Nov 2025	0.3%	267.35	266.50	267.35	263.70	0.13 times
Mon 24 Nov 2025	-2.58%	271.85	265.70	271.85	263.40	0.23 times

Volume is calculated using 10 day average volume

BSE SURAJEST 544054 All indicator, SURAJEST 544054 indicators All technical analysis, SURAJEST 544054 indicators All free charts, SURAJEST 544054 indicators All historical values BSE

Below are charts of BSE SURAJEST 544054 All indicator, SURAJEST 544054 indicators All technical analysis, SURAJEST 544054 indicators All free charts, SURAJEST 544054 indicators All historical values BSE

SURAJEST 544054 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJEST 544054 ADX is: 21, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SURAJEST 544054 are:

ADX	+DY	-DY
20.3	25.9	17.2
26.2	27.9	16.3
26.4	30.1	17.5
23.2	31	19.3
9.8	26.9	22.1
7.3	20.8	24.1
3.9	21.8	23.6
3.9	22.8	24.6
25.1	16.2	27
25	16.7	27.9

ADX charts for SURAJEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJEST 544054 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJEST is 278.82

50 day MA of SURAJEST is 280.84

100 day MA of SURAJEST is 291.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURAJEST 544054 is downtrend

Historical Moving averages values of SURAJEST 544054 are:

Price	20 day	50 day	100 day
280.10	278.82	280.84	291.48
286.75	279.29	281.15	291.93
284.35	279.28	281.38	292.38
283.90	279.57	281.63	292.93
279.45	280.07	281.96	293.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJEST 544054 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJEST 544054 is: 5570.3 M

Current day volume is 0.962 times compared to averaged volume SURAJEST has

Historical price to volume measure of SURAJEST is:

Price	Percent Change	Percent change within day	Volume change
280.10	-2.32%	-1.96%	0.962 times
286.75	0.84%	1.72%	0.998 times
284.35	0.16%	0.07%	1.185 times
283.90	1.59%	2.81%	0.99 times
279.45	3.4%	2.74%	0.645 times
270.25	0.45%	0.65%	0.272 times
269.05	-1.08%	-1.25%	0.48 times
272.00	2.06%	-1.84%	0.422 times
266.50	0.3%	-0.32%	0.727 times
265.70	-2.58%	-2.26%	1.322 times

Price to volume Charts of SURAJEST 544054 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJEST 544054 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJEST 544054 is: 278.82 & deviation is 7.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURAJEST 544054 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
280.10	278.82	7.13	293.08	264.56
286.75	279.29	7.5	294.29	264.29
284.35	279.28	7.49	294.26	264.3
283.90	279.57	7.78	295.13	264.01
279.45	280.07	8.35	296.78	263.36

Bollinger Bands charts for SURAJEST 544054 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJEST 544054 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJEST 544054

14 day SURAJEST 544054 RSI is: 55.01

According to RSI indicator, Selling is dominating the stock of SURAJEST 544054

Historical values of RSI indicator for SURAJEST are as follows in descending order:

55.01 56.26 57.22 58.87 59.22 57.97 59.37 58.95 58.98 60.52 62.04 62.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJEST 544054 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJEST 544054

12,26,9 day SURAJEST 544054 MACD is: 279.26, 280.06, -0.80000000000001

According to MACD indicator, Prices of SURAJEST 544054 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SURAJEST 544054 are:

279.26, 280.06, -0.80000000000001
279.11, 280.06, -0.94999999999999
277.72, 279.52, -1.8
276.52, 279.13, -2.61
275.18, 278.75, -3.57
274.4, 278.69, -4.29
275.16, 279.37, -4.21
276.27, 280.2, -3.93
277.05, 280.86, -3.81
278.97, 282.01, -3.04

MACD charts of SURAJEST 544054 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJEST 544054 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJEST 544054 CCI is: 63

According to CCI indicator, SURAJEST 544054 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SURAJEST

Historical CCI values of SURAJEST 544054 are:

63 111 110 74 11 -83 -74 -48 -119 -106

CCI charts of SURAJEST 544054 are below. Second charts towards left.

SURAJEST 544054 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJEST 544054 Stochastics is: 67

According to Stochastics indicator, Selling is coming in SURAJEST

SURAJEST 544054 is neither over-bought, nor over-sold

Historical Stochastics values of SURAJEST 544054 are:

67 67 67 67 67 67 67 67 67 67

SURAJEST 544054 Stochastics charts are below. Third charts to the left, at the bottom