BSE SURAJEST 544054 All indicator, SURAJEST 544054 indicators All technical analysis, SURAJEST 544054 indicators All free charts, SURAJEST 544054 indicators All historical values BSE

Stock 544054 - Share SURAJEST trades in BSE

Daily Support: 223.7
Daily Resistance: 232.8
5 Day DMA Moving Average is 216.49
20 Day DMA Moving Average is 199.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.45%	221.10	227.50	229.00	219.90	1.71 times
Mon 13 Apr 2026	-0.64%	218.00	217.80	219.00	208.90	3.3 times
Fri 10 Apr 2026	4.86%	213.75	219.20	223.45	210.95	1.92 times
Thu 09 Apr 2026	0.07%	218.00	209.05	218.00	205.65	1.09 times
Wed 08 Apr 2026	9.46%	204.00	208.90	209.95	196.55	1.99 times
Tue 07 Apr 2026	-1.52%	192.00	190.85	195.10	190.10	1.31 times
Mon 06 Apr 2026	1.28%	191.35	193.80	194.90	188.85	0.53 times
Thu 02 Apr 2026	1.92%	181.55	191.35	192.05	180.85	0.96 times
Wed 01 Apr 2026	8.56%	184.95	187.75	188.75	182.30	1.45 times
Mon 30 Mar 2026	-3.3%	178.00	172.95	182.75	168.80	8.12 times

Volume is calculated using 10 day average volume

BSE SURAJEST 544054 All indicator, SURAJEST 544054 indicators All technical analysis, SURAJEST 544054 indicators All free charts, SURAJEST 544054 indicators All historical values BSE

Below are charts of BSE SURAJEST 544054 All indicator, SURAJEST 544054 indicators All technical analysis, SURAJEST 544054 indicators All free charts, SURAJEST 544054 indicators All historical values BSE

SURAJEST 544054 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJEST 544054 ADX is: 26, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURAJEST 544054 are:

ADX	+DY	-DY
25.7	31.2	18.4
15.2	26.9	19.8
18.4	28.8	19.8
12.4	27.9	21.8
2.6	24.8	23.6
20.8	17.5	26.8
21.2	18	27.7
26.4	16.8	28.8
32.2	15.9	31
43.6	13.5	34.4

ADX charts for SURAJEST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJEST 544054 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJEST is 199.87

50 day MA of SURAJEST is 212.27

100 day MA of SURAJEST is 233.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURAJEST 544054 is uptrend

Historical Moving averages values of SURAJEST 544054 are:

Price	20 day	50 day	100 day
227.50	199.87	212.27	233.18
217.80	198.61	212.23	233.75
219.20	198.01	212.49	234.49
209.05	197.27	212.41	235.08
208.90	197.22	212.45	235.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJEST 544054 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJEST 544054 is: 33877.1 M

Current day volume is 0.215 times compared to averaged volume SURAJEST has

Historical price to volume measure of SURAJEST is:

Price	Percent Change	Percent change within day	Volume change
227.50	4.45%	2.89%	0.215 times
217.80	-0.64%	-0.09%	0.415 times
219.20	4.86%	2.55%	0.242 times
209.05	0.07%	-4.11%	0.137 times
208.90	9.46%	2.4%	0.251 times
190.85	-1.52%	-0.6%	0.165 times
193.80	1.28%	1.28%	0.067 times
191.35	1.92%	5.4%	0.12 times
187.75	8.56%	1.51%	0.182 times
172.95	-3.3%	-2.84%	1.021 times

Price to volume Charts of SURAJEST 544054 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJEST 544054 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJEST 544054 is: 199.87 & deviation is 13.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SURAJEST 544054 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
227.50	199.87	13.19	226.25	173.49
217.80	198.61	11.6	221.81	175.41
219.20	198.01	10.88	219.76	176.26
209.05	197.27	9.87	217.01	177.53
208.90	197.22	9.81	216.84	177.6

Bollinger Bands charts for SURAJEST 544054 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJEST 544054 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJEST 544054

14 day SURAJEST 544054 RSI is: 51.9

According to RSI indicator, Buying is dominating the stock of SURAJEST 544054

Historical values of RSI indicator for SURAJEST are as follows in descending order:

51.9 50.72 49.31 47.82 49.62 45.26 44.32 45.26 45.81 42.06 41.98 45.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJEST 544054 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJEST 544054

12,26,9 day SURAJEST 544054 MACD is: 206.93, 205.62, 1.31

According to MACD indicator, Prices of SURAJEST 544054 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SURAJEST 544054 are:

206.93, 205.62, 1.31
203.19, 203.87, -0.68000000000001
200.54, 202.75, -2.21
197.15, 201.43, -4.28
194.99, 200.82, -5.83
192.46, 200.17, -7.71
192.75, 200.92, -8.17
192.56, 201.49, -8.93
192.78, 202.3, -9.52
193.69, 203.46, -9.77

MACD charts of SURAJEST 544054 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJEST 544054 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJEST 544054 CCI is: 153

According to CCI indicator, SURAJEST 544054 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SURAJEST

Historical CCI values of SURAJEST 544054 are:

153 96 110 71 39 -36 -33 -58 -68 -133

CCI charts of SURAJEST 544054 are below. Second charts towards left.

SURAJEST 544054 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJEST 544054 Stochastics is: 94

According to Stochastics indicator, Buying is coming in SURAJEST

SURAJEST 544054 is closing near its highest highs

Historical Stochastics values of SURAJEST 544054 are:

94 94 94 94 94 94 94 94 94 94

SURAJEST 544054 Stochastics charts are below. Third charts to the left, at the bottom