Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 242.33 and 249.93
| Intraday Target 1 | 236.9 |
| Intraday Target 2 | 240.15 |
| Intraday Target 3 | 244.5 |
| Intraday Target 4 | 247.75 |
| Intraday Target 5 | 252.1 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.40 (1.21%) | 243.00 | 241.25 - 248.85 | 0.5714 times | Mon 09 February 2026 | 240.50 (6.27%) | 223.00 | 223.00 - 242.40 | 2.2583 times | Fri 06 February 2026 | 226.30 (-1.61%) | 229.10 | 222.50 - 230.05 | 0.7703 times | Thu 05 February 2026 | 230.00 (-3.18%) | 236.75 | 227.95 - 236.75 | 0.4912 times | Wed 04 February 2026 | 237.55 (1.13%) | 232.95 | 232.95 - 239.50 | 0.7749 times | Tue 03 February 2026 | 234.90 (3.71%) | 230.00 | 227.20 - 240.35 | 1.688 times | Mon 02 February 2026 | 226.50 (2.47%) | 222.55 | 215.85 - 228.05 | 0.4472 times | Sun 01 February 2026 | 221.05 (-1.51%) | 224.60 | 219.30 - 228.70 | 0.9788 times | Fri 30 January 2026 | 224.45 (-0.42%) | 225.00 | 223.05 - 231.40 | 0.2577 times | Thu 29 January 2026 | 225.40 (-2.4%) | 230.15 | 220.30 - 233.70 | 1.7621 times | Wed 28 January 2026 | 230.95 (7.54%) | 217.70 | 215.50 - 233.55 | 1.2866 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 233.2 and 259.05
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 238.41666666667 |
| Weekly Target 4 | 253.83 |
| Weekly Target 5 | 264.27 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.40 (7.56%) | 223.00 | 223.00 - 248.85 | 0.4172 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7593 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.7405 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.8864 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.269 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.9142 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.53 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.5961 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.3114 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5759 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.8219 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 229.63 and 262.63
| Monthly Target 1 | 203.03 |
| Monthly Target 2 | 223.22 |
| Monthly Target 3 | 236.03333333333 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 269.03 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.40 (8.44%) | 224.60 | 215.85 - 248.85 | 0.1188 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5457 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4282 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3948 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3744 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9529 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2048 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6753 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6907 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6143 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4641 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 198.4 and 254.85
| Yearly Target 1 | 183.4 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 239.85 |
| Yearly Target 4 | 269.85 |
| Yearly Target 5 | 296.3 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.40 (-7.8%) | 263.00 | 209.85 - 266.30 | 0.0816 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.5001 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1265 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2919 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.28 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 235.55 |
| 12 day DMA | 229.65 |
| 20 day DMA | 229.53 |
| 35 day DMA | 238.67 |
| 50 day DMA | 246.74 |
| 100 day DMA | 264.54 |
| 150 day DMA | 278.36 |
| 200 day DMA | 291.51 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.46 | 232.99 | 229.24 |
| 12 day EMA | 232.86 | 230.95 | 229.21 |
| 20 day EMA | 233.91 | 232.91 | 232.11 |
| 35 day EMA | 239.55 | 239.32 | 239.25 |
| 50 day EMA | 247.46 | 247.63 | 247.92 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.55 | 233.85 | 231.05 |
| 12 day SMA | 229.65 | 226.97 | 225.49 |
| 20 day SMA | 229.53 | 228.95 | 228.8 |
| 35 day SMA | 238.67 | 238.56 | 238.3 |
| 50 day SMA | 246.74 | 247.28 | 247.85 |
| 100 day SMA | 264.54 | 265.08 | 265.57 |
| 150 day SMA | 278.36 | 279.03 | 279.77 |
| 200 day SMA | 291.51 | 291.86 | 292.21 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
