Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 194.63 and 201.48
| Intraday Target 1 | 189.47 |
| Intraday Target 2 | 192.93 |
| Intraday Target 3 | 196.31666666667 |
| Intraday Target 4 | 199.78 |
| Intraday Target 5 | 203.17 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.40 (3.21%) | 195.20 | 192.85 - 199.70 | 0.42 times | Mon 23 March 2026 | 190.30 (-5.32%) | 200.00 | 188.90 - 200.00 | 0.7017 times | Fri 20 March 2026 | 201.00 (1.18%) | 202.20 | 198.65 - 205.60 | 0.7075 times | Thu 19 March 2026 | 198.65 (-2.02%) | 199.60 | 198.30 - 201.40 | 0.3811 times | Wed 18 March 2026 | 202.75 (0.57%) | 203.05 | 200.80 - 204.85 | 1.1512 times | Tue 17 March 2026 | 201.60 (1.79%) | 198.00 | 195.15 - 205.00 | 1.8039 times | Mon 16 March 2026 | 198.05 (-7.69%) | 207.05 | 195.55 - 210.95 | 0.9812 times | Fri 13 March 2026 | 214.55 (6%) | 200.20 | 194.20 - 229.00 | 2.3728 times | Thu 12 March 2026 | 202.40 (-1.6%) | 204.25 | 201.30 - 205.40 | 1.0855 times | Wed 11 March 2026 | 205.70 (0.59%) | 207.10 | 205.25 - 210.40 | 0.395 times | Tue 10 March 2026 | 204.50 (-1.68%) | 207.95 | 202.00 - 208.20 | 0.4991 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 187.1 and 198.2
| Weekly Target 1 | 184 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 195.1 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 206.2 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.40 (-2.29%) | 200.00 | 188.90 - 200.00 | 0.3288 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 1.4731 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.9225 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.2531 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.5459 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4928 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.7914 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7159 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6981 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.7784 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.1963 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 190.45 and 234.95
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 203.3 |
| Monthly Target 4 | 222.1 |
| Monthly Target 5 | 247.8 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.40 (-10.54%) | 184.50 | 184.50 - 229.00 | 0.5293 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2707 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5417 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4251 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3919 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3501 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.946 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1961 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6704 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6785 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6098 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 149.55 and 231.35
| Yearly Target 1 | 133.93 |
| Yearly Target 2 | 165.17 |
| Yearly Target 3 | 215.73333333333 |
| Yearly Target 4 | 246.97 |
| Yearly Target 5 | 297.53 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 196.40 (-25.61%) | 263.00 | 184.50 - 266.30 | 0.1625 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4691 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.0825 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2859 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surajest 544054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 197.82 |
| 12 day DMA | 201.99 |
| 20 day DMA | 206.6 |
| 35 day DMA | 215.65 |
| 50 day DMA | 219.15 |
| 100 day DMA | 243.77 |
| 150 day DMA | 259.39 |
| 200 day DMA | 277.82 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.36 | 197.84 | 201.61 |
| 12 day EMA | 201.72 | 202.69 | 204.94 |
| 20 day EMA | 206.1 | 207.12 | 208.89 |
| 35 day EMA | 212.82 | 213.79 | 215.17 |
| 50 day EMA | 219.59 | 220.54 | 221.77 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.82 | 198.86 | 200.41 |
| 12 day SMA | 201.99 | 202.88 | 204.48 |
| 20 day SMA | 206.6 | 207.5 | 208.88 |
| 35 day SMA | 215.65 | 216.51 | 217.39 |
| 50 day SMA | 219.15 | 219.97 | 221.1 |
| 100 day SMA | 243.77 | 244.79 | 245.9 |
| 150 day SMA | 259.39 | 259.95 | 260.56 |
| 200 day SMA | 277.82 | 278.45 | 279.11 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
