Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 190.65 and 198.3
| Intraday Target 1 | 188.87 |
| Intraday Target 2 | 192.43 |
| Intraday Target 3 | 196.51666666667 |
| Intraday Target 4 | 200.08 |
| Intraday Target 5 | 204.17 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 196.00 (-0.2%) | 199.10 | 192.95 - 200.60 | 2.1312 times | Tue 24 March 2026 | 196.40 (3.21%) | 195.20 | 192.85 - 199.70 | 0.3441 times | Mon 23 March 2026 | 190.30 (-5.32%) | 200.00 | 188.90 - 200.00 | 0.5749 times | Fri 20 March 2026 | 201.00 (1.18%) | 202.20 | 198.65 - 205.60 | 0.5796 times | Thu 19 March 2026 | 198.65 (-2.02%) | 199.60 | 198.30 - 201.40 | 0.3122 times | Wed 18 March 2026 | 202.75 (0.57%) | 203.05 | 200.80 - 204.85 | 0.9431 times | Tue 17 March 2026 | 201.60 (1.79%) | 198.00 | 195.15 - 205.00 | 1.4778 times | Mon 16 March 2026 | 198.05 (-7.69%) | 207.05 | 195.55 - 210.95 | 0.8038 times | Fri 13 March 2026 | 214.55 (6%) | 200.20 | 194.20 - 229.00 | 1.9439 times | Thu 12 March 2026 | 202.40 (-1.6%) | 204.25 | 201.30 - 205.40 | 0.8893 times | Wed 11 March 2026 | 205.70 (0.59%) | 207.10 | 205.25 - 210.40 | 0.3236 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 186.6 and 198.3
| Weekly Target 1 | 183.47 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 195.16666666667 |
| Weekly Target 4 | 201.43 |
| Weekly Target 5 | 206.87 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 196.00 (-2.49%) | 200.00 | 188.90 - 200.60 | 1.0141 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 1.3687 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.7863 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.1643 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.5073 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4579 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.7353 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.6651 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6486 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.6524 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.1116 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 190.25 and 234.75
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 247.67 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 196.00 (-10.73%) | 184.50 | 184.50 - 229.00 | 0.6055 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2685 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5374 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4217 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3888 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3231 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9384 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1865 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.665 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.665 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6049 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 149.35 and 231.15
| Yearly Target 1 | 133.8 |
| Yearly Target 2 | 164.9 |
| Yearly Target 3 | 215.6 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 297.4 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 196.00 (-25.76%) | 263.00 | 184.50 - 266.30 | 0.1719 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4655 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.0774 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2852 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.86 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 196.47 |
| 12 day DMA | 200.99 |
| 20 day DMA | 205.82 |
| 35 day DMA | 214.54 |
| 50 day DMA | 218.43 |
| 100 day DMA | 242.8 |
| 150 day DMA | 258.83 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.91 | 197.36 | 197.84 |
| 12 day EMA | 200.84 | 201.72 | 202.69 |
| 20 day EMA | 205.08 | 206.04 | 207.05 |
| 35 day EMA | 211.81 | 212.74 | 213.7 |
| 50 day EMA | 218.46 | 219.38 | 220.32 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.47 | 197.82 | 198.86 |
| 12 day SMA | 200.99 | 201.99 | 202.88 |
| 20 day SMA | 205.82 | 206.6 | 207.5 |
| 35 day SMA | 214.54 | 215.65 | 216.51 |
| 50 day SMA | 218.43 | 219.15 | 219.97 |
| 100 day SMA | 242.8 | 243.77 | 244.79 |
| 150 day SMA | 258.83 | 259.39 | 259.95 |
| 200 day SMA | 277.07 | 277.82 | 278.45 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
