ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 262.28 and 273.78

Intraday Target 1253.18
Intraday Target 2259.87
Intraday Target 3264.68333333333
Intraday Target 4271.37
Intraday Target 5276.18

Daily price and volume Surajest

Date Closing Open Range Volume
Tue 09 December 2025 266.55 (0.21%) 263.95 258.00 - 269.50 1.818 times
Mon 08 December 2025 266.00 (-5.03%) 280.00 263.00 - 280.00 0.7515 times
Fri 05 December 2025 280.10 (-2.32%) 285.70 277.50 - 286.45 1.2009 times
Thu 04 December 2025 286.75 (0.84%) 281.90 280.10 - 289.35 1.2453 times
Wed 03 December 2025 284.35 (0.16%) 284.15 279.80 - 292.00 1.4792 times
Tue 02 December 2025 283.90 (1.59%) 276.15 273.55 - 289.35 1.2354 times
Mon 01 December 2025 279.45 (3.4%) 272.00 271.40 - 280.00 0.805 times
Fri 28 November 2025 270.25 (0.45%) 268.50 265.55 - 270.90 0.3397 times
Thu 27 November 2025 269.05 (-1.08%) 272.45 267.40 - 272.55 0.5989 times
Wed 26 November 2025 272.00 (2.06%) 277.10 266.75 - 277.10 0.5261 times
Tue 25 November 2025 266.50 (0.3%) 267.35 263.70 - 267.35 0.9079 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 251.28 and 273.28

Weekly Target 1246.18
Weekly Target 2256.37
Weekly Target 3268.18333333333
Weekly Target 4278.37
Weekly Target 5290.18

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Tue 09 December 2025 266.55 (-4.84%) 280.00 258.00 - 280.00 0.0928 times
Fri 05 December 2025 280.10 (3.64%) 272.00 271.40 - 292.00 0.2155 times
Fri 28 November 2025 270.25 (-0.92%) 271.85 263.40 - 277.10 0.1453 times
Fri 21 November 2025 272.75 (-6.34%) 295.05 271.00 - 295.10 0.2352 times
Fri 14 November 2025 291.20 (0.59%) 285.00 276.95 - 294.60 0.3455 times
Fri 07 November 2025 289.50 (-0.1%) 291.90 281.80 - 297.20 0.2991 times
Fri 31 October 2025 289.80 (6.08%) 275.15 271.90 - 318.30 8.1338 times
Thu 23 October 2025 273.20 (1.15%) 270.00 265.05 - 279.55 0.062 times
Fri 17 October 2025 270.10 (-3.86%) 276.90 269.15 - 277.50 0.1597 times
Fri 10 October 2025 280.95 (0.02%) 280.55 275.10 - 284.85 0.311 times
Fri 03 October 2025 280.90 (-0.2%) 281.45 277.00 - 284.70 0.1485 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 245.28 and 279.28

Monthly Target 1238.18
Monthly Target 2252.37
Monthly Target 3272.18333333333
Monthly Target 4286.37
Monthly Target 5306.18

Monthly price and volumes Surajest

Date Closing Open Range Volume
Tue 09 December 2025 266.55 (-1.37%) 272.00 258.00 - 292.00 0.1095 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.364 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.1116 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.8787 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.111 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6227 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.5591 times
Fri 30 May 2025 320.35 (9.09%) 294.00 270.15 - 345.00 0.5664 times
Wed 30 April 2025 293.65 (-2.93%) 308.50 281.00 - 330.50 0.428 times
Fri 28 March 2025 302.50 (1.19%) 305.20 280.05 - 359.95 1.249 times
Fri 28 February 2025 298.95 (-27.72%) 411.00 295.00 - 473.45 0.5196 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 67.28 and 457.28

Yearly Target 10.85
Yearly Target 2133.7
Yearly Target 3390.85
Yearly Target 4523.7
Yearly Target 5780.85

Yearly price and volumes Surajest

Date Closing Open Range Volume
Tue 09 December 2025 266.55 (-56.04%) 609.95 258.00 - 648.00 1.1304 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.644 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2257 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Surajest 544054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surajest 544054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.75

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 293 and lower is at 262, while middle bands are at 270 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.03 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 276.75
12 day DMA 274.22
20 day DMA 276.94
35 day DMA 280.54
50 day DMA 279.83
100 day DMA 290.45
150 day DMA 305.29
200 day DMA 308.85

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA272.98276.19281.29
12 day EMA275.59277.23279.27
20 day EMA277.13278.24279.53
35 day EMA278.55279.26280.04
50 day EMA280.67281.25281.87

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA276.75280.22282.91
12 day SMA274.22274.73275.68
20 day SMA276.94277.81278.82
35 day SMA280.54280.7280.91
50 day SMA279.83280.27280.84
100 day SMA290.45290.94291.48
150 day SMA305.29305.47305.66
200 day SMA308.85309.77310.72

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top