Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 199.65 and 230.45
| Intraday Target 1 | 174.07 |
| Intraday Target 2 | 194.43 |
| Intraday Target 3 | 204.86666666667 |
| Intraday Target 4 | 225.23 |
| Intraday Target 5 | 235.67 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.80 (-2.16%) | 184.50 | 184.50 - 215.30 | 0.9211 times | Fri 27 February 2026 | 219.55 (-0.59%) | 216.10 | 214.20 - 221.80 | 1.4443 times | Thu 26 February 2026 | 220.85 (1.92%) | 218.50 | 212.95 - 222.00 | 1.1223 times | Wed 25 February 2026 | 216.70 (2.41%) | 213.50 | 207.00 - 218.40 | 1.7804 times | Tue 24 February 2026 | 211.60 (-1.28%) | 224.40 | 211.30 - 224.40 | 0.5364 times | Mon 23 February 2026 | 214.35 (-1.61%) | 218.35 | 213.90 - 221.60 | 0.8535 times | Fri 20 February 2026 | 217.85 (1.42%) | 213.90 | 213.90 - 222.00 | 0.6101 times | Thu 19 February 2026 | 214.80 (-2.52%) | 221.40 | 213.55 - 223.80 | 0.6205 times | Wed 18 February 2026 | 220.35 (-1.41%) | 225.50 | 220.05 - 225.50 | 1.6789 times | Tue 17 February 2026 | 223.50 (0.65%) | 222.05 | 220.75 - 226.70 | 0.4324 times | Mon 16 February 2026 | 222.05 (-1.11%) | 222.00 | 217.90 - 225.40 | 1.8367 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 199.65 and 230.45
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 204.86666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.80 (-2.16%) | 184.50 | 184.50 - 215.30 | 0.1018 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.634 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.5723 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.919 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.8314 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.8107 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 2.0654 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.3894 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 1.0009 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.6751 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.6527 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 199.65 and 230.45
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 204.86666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.80 (-2.16%) | 184.50 | 184.50 - 215.30 | 0.0098 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.2856 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5715 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4484 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4134 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.5338 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9979 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2617 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.7072 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.7706 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.6433 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 158.75 and 240.55
| Yearly Target 1 | 140.07 |
| Yearly Target 2 | 177.43 |
| Yearly Target 3 | 221.86666666667 |
| Yearly Target 4 | 259.23 |
| Yearly Target 5 | 303.67 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.80 (-18.64%) | 263.00 | 184.50 - 266.30 | 0.1011 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.4926 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 2.1158 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2904 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 207, while middle bands are at 216 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 218.41 |
| 20 day DMA | 224.96 |
| 35 day DMA | 225.97 |
| 50 day DMA | 233.59 |
| 100 day DMA | 255.06 |
| 150 day DMA | 268.3 |
| 200 day DMA | 286.39 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.17 | 218.36 | 217.77 |
| 12 day EMA | 219.54 | 220.4 | 220.56 |
| 20 day EMA | 222.45 | 223.26 | 223.65 |
| 35 day EMA | 228.55 | 229.36 | 229.94 |
| 50 day EMA | 233.55 | 234.32 | 234.92 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 216.61 | 216.27 |
| 12 day SMA | 218.41 | 219.66 | 221.01 |
| 20 day SMA | 224.96 | 225.54 | 225.62 |
| 35 day SMA | 225.97 | 226.62 | 227.4 |
| 50 day SMA | 233.59 | 233.92 | 234.5 |
| 100 day SMA | 255.06 | 255.72 | 256.34 |
| 150 day SMA | 268.3 | 269.01 | 269.68 |
| 200 day SMA | 286.39 | 286.76 | 287.11 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
