Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 253.08 and 268.48
| Intraday Target 1 | 241.45 |
| Intraday Target 2 | 249.3 |
| Intraday Target 3 | 256.85 |
| Intraday Target 4 | 264.7 |
| Intraday Target 5 | 272.25 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (6.61%) | 250.65 | 249.00 - 264.40 | 2.2887 times | Fri 26 December 2025 | 241.20 (0.9%) | 239.00 | 238.25 - 243.80 | 0.2452 times | Wed 24 December 2025 | 239.05 (-2.37%) | 240.00 | 238.20 - 249.55 | 0.5821 times | Tue 23 December 2025 | 244.85 (-0.99%) | 250.00 | 243.80 - 250.00 | 0.4298 times | Mon 22 December 2025 | 247.30 (3.19%) | 243.00 | 239.70 - 251.30 | 1.1528 times | Fri 19 December 2025 | 239.65 (3.63%) | 236.65 | 218.10 - 241.95 | 2.6251 times | Thu 18 December 2025 | 231.25 (-6.96%) | 249.45 | 227.50 - 251.75 | 1.7783 times | Wed 17 December 2025 | 248.55 (-4.68%) | 260.65 | 247.05 - 260.65 | 0.6551 times | Tue 16 December 2025 | 260.75 (-0.44%) | 261.90 | 258.65 - 263.50 | 0.1715 times | Mon 15 December 2025 | 261.90 (-1.17%) | 261.05 | 259.35 - 263.75 | 0.0714 times | Fri 12 December 2025 | 265.00 (-0.21%) | 263.00 | 263.00 - 269.20 | 0.1741 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 253.08 and 268.48
| Weekly Target 1 | 241.45 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 272.25 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (6.61%) | 250.65 | 249.00 - 264.40 | 0.1459 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.1536 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 0.338 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.1484 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.2118 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.1428 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.2312 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.3396 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.2939 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 7.9945 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.061 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 200.68 and 274.58
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 255.75 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 329.65 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (-4.85%) | 272.00 | 218.10 - 292.00 | 0.3516 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3551 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.0354 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.8572 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.0838 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6075 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.5209 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5526 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4175 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.2185 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.5069 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 22.68 and 452.58
| Yearly Target 1 | -55.48 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 374.41666666667 |
| Yearly Target 4 | 530.73 |
| Yearly Target 5 | 804.32 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.15 (-57.59%) | 609.95 | 218.10 - 648.00 | 1.1463 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.6299 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2237 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surajest 544054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surajest 544054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.25
Tomorrow's movement Prediction of Surajest 544054 looks bullish. It has broken an important Moving average of 256.61 with high volumes
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.37 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 245.91 |
| 12 day DMA | 250.18 |
| 20 day DMA | 260.66 |
| 35 day DMA | 267.86 |
| 50 day DMA | 272.61 |
| 100 day DMA | 282.21 |
| 150 day DMA | 301.27 |
| 200 day DMA | 301.92 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.63 | 242.87 | 243.71 |
| 12 day EMA | 251.1 | 250 | 251.6 |
| 20 day EMA | 256.49 | 256.42 | 258.02 |
| 35 day EMA | 263.8 | 264.19 | 265.54 |
| 50 day EMA | 270.36 | 270.9 | 272.11 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.91 | 242.41 | 240.42 |
| 12 day SMA | 250.18 | 250.74 | 252.85 |
| 20 day SMA | 260.66 | 261.31 | 262.71 |
| 35 day SMA | 267.86 | 268.78 | 270.08 |
| 50 day SMA | 272.61 | 272.94 | 273.62 |
| 100 day SMA | 282.21 | 282.55 | 283.1 |
| 150 day SMA | 301.27 | 301.68 | 302.15 |
| 200 day SMA | 301.92 | 302.31 | 302.81 |


