ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 192.15 and 194.85

Intraday Target 1191.55
Intraday Target 2192.75
Intraday Target 3194.25
Intraday Target 4195.45
Intraday Target 5196.95

Daily price and volume Surajest

Date Closing Open Range Volume
Thu 23 July 2026 193.95 (-0.79%) 195.75 193.05 - 195.75 0.2321 times
Wed 22 July 2026 195.50 (-0.26%) 198.30 192.75 - 198.30 0.6794 times
Tue 21 July 2026 196.00 (-1.11%) 198.60 195.05 - 199.05 0.1263 times
Mon 20 July 2026 198.20 (-0.55%) 200.55 197.65 - 200.55 0.3419 times
Fri 17 July 2026 199.30 (-0.03%) 199.30 198.25 - 201.00 0.1217 times
Thu 16 July 2026 199.35 (-0.05%) 200.55 198.00 - 200.55 1.077 times
Wed 15 July 2026 199.45 (-1.38%) 203.65 198.00 - 204.15 5.8988 times
Tue 14 July 2026 202.25 (-2.55%) 208.00 200.85 - 208.00 0.3764 times
Mon 13 July 2026 207.55 (1.74%) 203.55 203.15 - 209.00 0.9101 times
Fri 10 July 2026 204.00 (0.87%) 205.25 202.85 - 205.25 0.2363 times
Thu 09 July 2026 202.25 (0.9%) 202.55 200.85 - 204.20 0.5936 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 189.45 and 197.25

Weekly Target 1187.95
Weekly Target 2190.95
Weekly Target 3195.75
Weekly Target 4198.75
Weekly Target 5203.55

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Thu 23 July 2026 193.95 (-2.68%) 200.55 192.75 - 200.55 0.2451 times
Fri 17 July 2026 199.30 (-2.3%) 203.55 198.00 - 209.00 1.4892 times
Fri 10 July 2026 204.00 (-0.46%) 208.00 197.80 - 208.20 0.3484 times
Fri 03 July 2026 204.95 (7.11%) 191.70 187.15 - 209.95 1.2872 times
Thu 25 June 2026 191.35 (-2.32%) 195.70 190.30 - 199.60 1.2562 times
Fri 19 June 2026 195.90 (3.65%) 194.30 189.95 - 202.35 0.8289 times
Fri 12 June 2026 189.00 (1.15%) 186.75 182.75 - 195.25 0.7629 times
Fri 05 June 2026 186.85 (-16.9%) 211.45 186.00 - 220.00 3.1944 times
Fri 29 May 2026 224.85 (4.75%) 218.80 218.80 - 230.40 0.2544 times
Fri 22 May 2026 214.65 (-1.13%) 218.40 210.00 - 221.20 0.3335 times
Fri 15 May 2026 217.10 (-8.67%) 233.75 216.05 - 234.95 0.9906 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 184.75 and 201.95

Monthly Target 1181.68
Monthly Target 2187.82
Monthly Target 3198.88333333333
Monthly Target 4205.02
Monthly Target 5216.08

Monthly price and volumes Surajest

Date Closing Open Range Volume
Thu 23 July 2026 193.95 (-2.32%) 198.60 192.75 - 209.95 0.2652 times
Tue 30 June 2026 198.55 (-11.7%) 211.45 182.75 - 220.00 0.6893 times
Fri 29 May 2026 224.85 (-3.52%) 236.00 210.00 - 246.00 0.2388 times
Thu 30 April 2026 233.05 (34.75%) 184.95 180.85 - 265.00 2.014 times
Mon 30 March 2026 172.95 (-21.23%) 184.50 168.80 - 229.00 0.9422 times
Fri 27 February 2026 219.55 (-2.18%) 224.60 207.00 - 248.85 0.3181 times
Fri 30 January 2026 224.45 (-14.98%) 263.00 209.85 - 266.30 0.6365 times
Wed 31 December 2025 264.00 (-2.31%) 272.00 218.10 - 292.00 0.4995 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.4604 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.936 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 1.1115 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 132.63 and 230.13

Yearly Target 1112.18
Yearly Target 2153.07
Yearly Target 3209.68333333333
Yearly Target 4250.57
Yearly Target 5307.18

Yearly price and volumes Surajest

Date Closing Open Range Volume
Thu 23 July 2026 193.95 (-26.53%) 263.00 168.80 - 266.30 0.4823 times
Wed 31 December 2025 264.00 (-56.46%) 609.95 218.10 - 648.00 1.3467 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.909 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.262 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.91 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 196.59
12 day DMA 199.85
20 day DMA 199.46
35 day DMA 196.01
50 day DMA 202.38
100 day DMA 209.28
150 day DMA 218.95
200 day DMA 234.09

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA196.34197.53198.54
12 day EMA198.29199.08199.73
20 day EMA199.05199.59200.02
35 day EMA202.36202.86203.29
50 day EMA204.52204.95205.34

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA196.59197.67198.46
12 day SMA199.85200.76201.55
20 day SMA199.46199.52199.46
35 day SMA196.01196.08196.42
50 day SMA202.38203.13203.97
100 day SMA209.28209.52209.71
150 day SMA218.95219.42219.89
200 day SMA234.09234.52234.98

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top