Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 192.15 and 194.85
| Intraday Target 1 | 191.55 |
| Intraday Target 2 | 192.75 |
| Intraday Target 3 | 194.25 |
| Intraday Target 4 | 195.45 |
| Intraday Target 5 | 196.95 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 193.95 (-0.79%) | 195.75 | 193.05 - 195.75 | 0.2321 times | Wed 22 July 2026 | 195.50 (-0.26%) | 198.30 | 192.75 - 198.30 | 0.6794 times | Tue 21 July 2026 | 196.00 (-1.11%) | 198.60 | 195.05 - 199.05 | 0.1263 times | Mon 20 July 2026 | 198.20 (-0.55%) | 200.55 | 197.65 - 200.55 | 0.3419 times | Fri 17 July 2026 | 199.30 (-0.03%) | 199.30 | 198.25 - 201.00 | 0.1217 times | Thu 16 July 2026 | 199.35 (-0.05%) | 200.55 | 198.00 - 200.55 | 1.077 times | Wed 15 July 2026 | 199.45 (-1.38%) | 203.65 | 198.00 - 204.15 | 5.8988 times | Tue 14 July 2026 | 202.25 (-2.55%) | 208.00 | 200.85 - 208.00 | 0.3764 times | Mon 13 July 2026 | 207.55 (1.74%) | 203.55 | 203.15 - 209.00 | 0.9101 times | Fri 10 July 2026 | 204.00 (0.87%) | 205.25 | 202.85 - 205.25 | 0.2363 times | Thu 09 July 2026 | 202.25 (0.9%) | 202.55 | 200.85 - 204.20 | 0.5936 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 189.45 and 197.25
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 190.95 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 198.75 |
| Weekly Target 5 | 203.55 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 193.95 (-2.68%) | 200.55 | 192.75 - 200.55 | 0.2451 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 1.4892 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.3484 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.2872 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.2562 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 0.8289 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.7629 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 3.1944 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.2544 times | Fri 22 May 2026 | 214.65 (-1.13%) | 218.40 | 210.00 - 221.20 | 0.3335 times | Fri 15 May 2026 | 217.10 (-8.67%) | 233.75 | 216.05 - 234.95 | 0.9906 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 184.75 and 201.95
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 193.95 (-2.32%) | 198.60 | 192.75 - 209.95 | 0.2652 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 0.6893 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.2388 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 2.014 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.9422 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3181 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6365 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4995 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4604 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.936 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.1115 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 132.63 and 230.13
| Yearly Target 1 | 112.18 |
| Yearly Target 2 | 153.07 |
| Yearly Target 3 | 209.68333333333 |
| Yearly Target 4 | 250.57 |
| Yearly Target 5 | 307.18 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 193.95 (-26.53%) | 263.00 | 168.80 - 266.30 | 0.4823 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.3467 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.909 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.262 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surajest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.91 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 196.59 |
| 12 day DMA | 199.85 |
| 20 day DMA | 199.46 |
| 35 day DMA | 196.01 |
| 50 day DMA | 202.38 |
| 100 day DMA | 209.28 |
| 150 day DMA | 218.95 |
| 200 day DMA | 234.09 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.34 | 197.53 | 198.54 |
| 12 day EMA | 198.29 | 199.08 | 199.73 |
| 20 day EMA | 199.05 | 199.59 | 200.02 |
| 35 day EMA | 202.36 | 202.86 | 203.29 |
| 50 day EMA | 204.52 | 204.95 | 205.34 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.59 | 197.67 | 198.46 |
| 12 day SMA | 199.85 | 200.76 | 201.55 |
| 20 day SMA | 199.46 | 199.52 | 199.46 |
| 35 day SMA | 196.01 | 196.08 | 196.42 |
| 50 day SMA | 202.38 | 203.13 | 203.97 |
| 100 day SMA | 209.28 | 209.52 | 209.71 |
| 150 day SMA | 218.95 | 219.42 | 219.89 |
| 200 day SMA | 234.09 | 234.52 | 234.98 |


