Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 324.2 and 339.1

Intraday Target 1312.75
Intraday Target 2320.75
Intraday Target 3327.65
Intraday Target 4335.65
Intraday Target 5342.55

Daily price and volume Surajest

Date Closing Open Range Volume
Wed 19 February 2025 328.75 (2.83%) 319.65 319.65 - 334.55 0.6898 times
Tue 18 February 2025 319.70 (-4.71%) 330.00 314.15 - 336.65 0.6143 times
Mon 17 February 2025 335.50 (0.99%) 338.85 324.20 - 340.70 1.1727 times
Fri 14 February 2025 332.20 (-5.05%) 351.35 327.35 - 355.00 1.236 times
Thu 13 February 2025 349.85 (-2.25%) 357.95 345.50 - 363.90 0.6911 times
Wed 12 February 2025 357.90 (-4.11%) 378.95 350.20 - 378.95 1.3476 times
Tue 11 February 2025 373.25 (-11.81%) 405.05 370.00 - 420.90 2.2243 times
Mon 10 February 2025 423.25 (-4.54%) 434.25 412.40 - 438.80 0.6984 times
Fri 07 February 2025 443.40 (-1.61%) 459.70 439.55 - 459.70 0.5327 times
Thu 06 February 2025 450.65 (-1%) 459.00 446.95 - 473.45 0.7931 times
Wed 05 February 2025 455.20 (5.09%) 433.35 433.30 - 460.80 1.1605 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 308.18 and 334.73

Weekly Target 1301.32
Weekly Target 2315.03
Weekly Target 3327.86666666667
Weekly Target 4341.58
Weekly Target 5354.42

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Wed 19 February 2025 328.75 (-1.04%) 338.85 314.15 - 340.70 0.6995 times
Fri 14 February 2025 332.20 (-25.08%) 434.25 327.35 - 438.80 1.7503 times
Fri 07 February 2025 443.40 (7.21%) 411.00 402.55 - 473.45 1.1978 times
Fri 31 January 2025 413.60 (-10.54%) 460.00 384.75 - 462.15 1.436 times
Fri 24 January 2025 462.35 (-10.5%) 546.00 460.00 - 546.00 0.8167 times
Fri 17 January 2025 516.60 (-7.16%) 554.95 501.95 - 571.10 0.894 times
Fri 10 January 2025 556.45 (-11.01%) 625.30 553.55 - 629.05 0.5818 times
Fri 03 January 2025 625.30 (3.42%) 618.95 591.95 - 648.00 0.8478 times
Fri 27 December 2024 604.65 (1.57%) 607.25 576.60 - 609.40 0.9134 times
Fri 20 December 2024 595.30 (-4.01%) 638.00 592.00 - 651.00 0.8626 times
Fri 13 December 2024 620.15 (-8.65%) 686.95 610.80 - 686.95 1.3203 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 241.8 and 401.1

Monthly Target 1212.82
Monthly Target 2270.78
Monthly Target 3372.11666666667
Monthly Target 4430.08
Monthly Target 5531.42

Monthly price and volumes Surajest

Date Closing Open Range Volume
Wed 19 February 2025 328.75 (-20.51%) 411.00 314.15 - 473.45 0.4349 times
Fri 31 January 2025 413.60 (-31.79%) 609.95 384.75 - 648.00 0.5013 times
Tue 31 December 2024 606.40 (-7.67%) 664.95 576.60 - 730.65 0.5861 times
Fri 29 November 2024 656.75 (-6.39%) 708.25 565.00 - 729.00 0.5242 times
Thu 31 October 2024 701.55 (-9.94%) 765.00 663.55 - 824.75 0.8746 times
Mon 30 September 2024 779.00 (-1.82%) 805.10 725.00 - 810.00 0.8707 times
Fri 30 August 2024 793.45 (15.02%) 715.00 661.00 - 842.00 0.7034 times
Wed 31 July 2024 689.85 (38.65%) 507.55 499.95 - 734.75 2.1147 times
Fri 28 June 2024 497.55 (29.93%) 383.00 313.00 - 505.00 1.9048 times
Fri 31 May 2024 382.95 (-2.42%) 399.00 357.45 - 443.70 1.4853 times
Tue 30 April 2024 392.45 (50.36%) 262.30 262.30 - 401.50 2.3307 times

 monthly chart Surajest

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 50 points

Upper Bollinger band is at 500 and lower is at 304, while middle bands are at 353 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surajest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.07 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 333.2
12 day DMA 383.57
20 day DMA 401.19
35 day DMA 466.96
50 day DMA 509.97
100 day DMA 603.52
150 day DMA 647.57
200 day DMA 597.22

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA338.29343.06354.74
12 day EMA370.83378.48389.16
20 day EMA402.55410.31419.84
35 day EMA454.15461.53469.88
50 day EMA505.78513520.89

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA333.2339.03349.74
12 day SMA383.57391.55399.38
20 day SMA401.19409.54418.76
35 day SMA466.96475.2483.39
50 day SMA509.97516.72523.83
100 day SMA603.52608.04612.73
150 day SMA647.57649.47651.35
200 day SMA597.22597.61598

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top