ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong intraday Stock price targets for Surajest are 253.08 and 268.48

Intraday Target 1241.45
Intraday Target 2249.3
Intraday Target 3256.85
Intraday Target 4264.7
Intraday Target 5272.25

Daily price and volume Surajest

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (6.61%) 250.65 249.00 - 264.40 2.2887 times
Fri 26 December 2025 241.20 (0.9%) 239.00 238.25 - 243.80 0.2452 times
Wed 24 December 2025 239.05 (-2.37%) 240.00 238.20 - 249.55 0.5821 times
Tue 23 December 2025 244.85 (-0.99%) 250.00 243.80 - 250.00 0.4298 times
Mon 22 December 2025 247.30 (3.19%) 243.00 239.70 - 251.30 1.1528 times
Fri 19 December 2025 239.65 (3.63%) 236.65 218.10 - 241.95 2.6251 times
Thu 18 December 2025 231.25 (-6.96%) 249.45 227.50 - 251.75 1.7783 times
Wed 17 December 2025 248.55 (-4.68%) 260.65 247.05 - 260.65 0.6551 times
Tue 16 December 2025 260.75 (-0.44%) 261.90 258.65 - 263.50 0.1715 times
Mon 15 December 2025 261.90 (-1.17%) 261.05 259.35 - 263.75 0.0714 times
Fri 12 December 2025 265.00 (-0.21%) 263.00 263.00 - 269.20 0.1741 times

 Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 253.08 and 268.48

Weekly Target 1241.45
Weekly Target 2249.3
Weekly Target 3256.85
Weekly Target 4264.7
Weekly Target 5272.25

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (6.61%) 250.65 249.00 - 264.40 0.1459 times
Fri 26 December 2025 241.20 (0.65%) 243.00 238.20 - 251.30 0.1536 times
Fri 19 December 2025 239.65 (-9.57%) 261.05 218.10 - 263.75 0.338 times
Fri 12 December 2025 265.00 (-5.39%) 280.00 258.00 - 280.00 0.1484 times
Fri 05 December 2025 280.10 (3.64%) 272.00 271.40 - 292.00 0.2118 times
Fri 28 November 2025 270.25 (-0.92%) 271.85 263.40 - 277.10 0.1428 times
Fri 21 November 2025 272.75 (-6.34%) 295.05 271.00 - 295.10 0.2312 times
Fri 14 November 2025 291.20 (0.59%) 285.00 276.95 - 294.60 0.3396 times
Fri 07 November 2025 289.50 (-0.1%) 291.90 281.80 - 297.20 0.2939 times
Fri 31 October 2025 289.80 (6.08%) 275.15 271.90 - 318.30 7.9945 times
Thu 23 October 2025 273.20 (1.15%) 270.00 265.05 - 279.55 0.061 times

 weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 200.68 and 274.58

Monthly Target 1181.85
Monthly Target 2219.5
Monthly Target 3255.75
Monthly Target 4293.4
Monthly Target 5329.65

Monthly price and volumes Surajest

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (-4.85%) 272.00 218.10 - 292.00 0.3516 times
Fri 28 November 2025 270.25 (-6.75%) 291.90 263.40 - 297.20 0.3551 times
Fri 31 October 2025 289.80 (3.69%) 281.00 265.05 - 318.30 3.0354 times
Tue 30 September 2025 279.50 (-4.75%) 301.55 277.00 - 311.25 0.8572 times
Fri 29 August 2025 293.45 (0.81%) 292.55 278.85 - 349.45 1.0838 times
Thu 31 July 2025 291.10 (-21.14%) 367.00 287.60 - 374.80 0.6075 times
Mon 30 June 2025 369.15 (15.23%) 336.00 317.90 - 398.00 1.5209 times
Fri 30 May 2025 320.35 (9.09%) 294.00 270.15 - 345.00 0.5526 times
Wed 30 April 2025 293.65 (-2.93%) 308.50 281.00 - 330.50 0.4175 times
Fri 28 March 2025 302.50 (1.19%) 305.20 280.05 - 359.95 1.2185 times
Fri 28 February 2025 298.95 (-27.72%) 411.00 295.00 - 473.45 0.5069 times

 monthly chart Surajest

Yearly price and charts Surajest

Strong yearly Stock price targets for Surajest 544054 are 22.68 and 452.58

Yearly Target 1-55.48
Yearly Target 2100.83
Yearly Target 3374.41666666667
Yearly Target 4530.73
Yearly Target 5804.32

Yearly price and volumes Surajest

Date Closing Open Range Volume
Mon 29 December 2025 257.15 (-57.59%) 609.95 218.10 - 648.00 1.1463 times
Tue 31 December 2024 606.40 (83.42%) 327.55 256.00 - 842.00 1.6299 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 0.2237 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Surajest

Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surajest 544054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surajest 544054 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.25

Tomorrow's movement Prediction of Surajest 544054 looks bullish. It has broken an important Moving average of 256.61 with high volumes

Munafa value: 100 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 17 points

Upper Bollinger band is at 294 and lower is at 228, while middle bands are at 245 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Surajest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surajest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surajest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surajest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.37 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.

Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 245.91
12 day DMA 250.18
20 day DMA 260.66
35 day DMA 267.86
50 day DMA 272.61
100 day DMA 282.21
150 day DMA 301.27
200 day DMA 301.92

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA247.63242.87243.71
12 day EMA251.1250251.6
20 day EMA256.49256.42258.02
35 day EMA263.8264.19265.54
50 day EMA270.36270.9272.11

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA245.91242.41240.42
12 day SMA250.18250.74252.85
20 day SMA260.66261.31262.71
35 day SMA267.86268.78270.08
50 day SMA272.61272.94273.62
100 day SMA282.21282.55283.1
150 day SMA301.27301.68302.15
200 day SMA301.92302.31302.81

Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top