Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 190.58 and 195.98
| Intraday Target 1 | 189.58 |
| Intraday Target 2 | 191.57 |
| Intraday Target 3 | 194.98333333333 |
| Intraday Target 4 | 196.97 |
| Intraday Target 5 | 200.38 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 193.55 (-2.62%) | 198.40 | 193.00 - 198.40 | 0.5461 times | Fri 16 October 2026 | 198.75 (-1.61%) | 202.45 | 197.10 - 202.45 | 0.4009 times | Thu 15 October 2026 | 202.00 (-1.51%) | 205.55 | 201.25 - 205.55 | 0.3346 times | Wed 14 October 2026 | 205.10 (0.89%) | 204.05 | 200.20 - 206.20 | 0.7233 times | Tue 13 October 2026 | 203.30 (-0.17%) | 203.00 | 200.05 - 204.00 | 0.3168 times | Mon 12 October 2026 | 203.65 (-0.24%) | 204.20 | 200.00 - 205.50 | 1.7315 times | Tue 06 October 2026 | 204.15 (-1.83%) | 208.00 | 203.75 - 210.30 | 1.7448 times | Mon 05 October 2026 | 207.95 (3.69%) | 196.55 | 196.55 - 214.40 | 2.6835 times | Thu 01 October 2026 | 200.55 (-3.88%) | 207.85 | 198.00 - 207.85 | 0.5379 times | Tue 29 September 2026 | 208.65 (-3.78%) | 217.00 | 206.50 - 217.00 | 0.9805 times | Mon 28 September 2026 | 216.85 (-2.12%) | 220.50 | 216.45 - 220.50 | 0.7204 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 190.58 and 195.98
| Weekly Target 1 | 189.58 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 200.38 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 193.55 (-2.62%) | 198.40 | 193.00 - 198.40 | 0.0515 times | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.3309 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.4178 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.2112 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.5514 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.3685 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.5399 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.774 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1895 times | Fri 21 August 2026 | 195.80 (-8.95%) | 220.05 | 195.05 - 220.05 | 0.5652 times | Fri 14 August 2026 | 215.05 (6.46%) | 204.00 | 202.00 - 220.00 | 0.7121 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 182.58 and 203.98
| Monthly Target 1 | 178.92 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 200.31666666667 |
| Monthly Target 4 | 207.63 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 193.55 (-7.24%) | 207.85 | 193.00 - 214.40 | 0.1837 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.8037 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3664 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4362 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.0271 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3558 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.0009 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.4039 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.4739 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.9484 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.7442 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 129.83 and 229.93
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 151.07 |
| Yearly Target 3 | 208.68333333333 |
| Yearly Target 4 | 251.17 |
| Yearly Target 5 | 308.78 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 193.55 (-26.69%) | 263.00 | 166.20 - 266.30 | 0.6109 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.2974 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.8392 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2525 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 16 points
Upper Bollinger band is at 234 and lower is at 173, while middle bands are at 188 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term but the sell signal is initial and weak.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surajest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.51 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 205.5 |
| 20 day DMA | 202.58 |
| 35 day DMA | 195.37 |
| 50 day DMA | 198.55 |
| 100 day DMA | 199.04 |
| 150 day DMA | 204.84 |
| 200 day DMA | 212.03 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 202.3 | 204.07 |
| 12 day EMA | 201.91 | 203.43 | 204.28 |
| 20 day EMA | 201.11 | 201.91 | 202.24 |
| 35 day EMA | 200.94 | 201.38 | 201.53 |
| 50 day EMA | 198.41 | 198.61 | 198.6 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 202.56 | 203.64 |
| 12 day SMA | 205.5 | 207.71 | 209.55 |
| 20 day SMA | 202.58 | 201.65 | 200.63 |
| 35 day SMA | 195.37 | 195.44 | 195.44 |
| 50 day SMA | 198.55 | 198.57 | 198.48 |
| 100 day SMA | 199.04 | 199.28 | 199.44 |
| 150 day SMA | 204.84 | 204.98 | 205.12 |
| 200 day SMA | 212.03 | 212.21 | 212.46 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
