Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 324.2 and 339.1
Intraday Target 1 | 312.75 |
Intraday Target 2 | 320.75 |
Intraday Target 3 | 327.65 |
Intraday Target 4 | 335.65 |
Intraday Target 5 | 342.55 |
Daily price and volume Surajest
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 328.75 (2.83%) | 319.65 | 319.65 - 334.55 | 0.6898 times |
Tue 18 February 2025 | 319.70 (-4.71%) | 330.00 | 314.15 - 336.65 | 0.6143 times |
Mon 17 February 2025 | 335.50 (0.99%) | 338.85 | 324.20 - 340.70 | 1.1727 times |
Fri 14 February 2025 | 332.20 (-5.05%) | 351.35 | 327.35 - 355.00 | 1.236 times |
Thu 13 February 2025 | 349.85 (-2.25%) | 357.95 | 345.50 - 363.90 | 0.6911 times |
Wed 12 February 2025 | 357.90 (-4.11%) | 378.95 | 350.20 - 378.95 | 1.3476 times |
Tue 11 February 2025 | 373.25 (-11.81%) | 405.05 | 370.00 - 420.90 | 2.2243 times |
Mon 10 February 2025 | 423.25 (-4.54%) | 434.25 | 412.40 - 438.80 | 0.6984 times |
Fri 07 February 2025 | 443.40 (-1.61%) | 459.70 | 439.55 - 459.70 | 0.5327 times |
Thu 06 February 2025 | 450.65 (-1%) | 459.00 | 446.95 - 473.45 | 0.7931 times |
Wed 05 February 2025 | 455.20 (5.09%) | 433.35 | 433.30 - 460.80 | 1.1605 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 308.18 and 334.73
Weekly Target 1 | 301.32 |
Weekly Target 2 | 315.03 |
Weekly Target 3 | 327.86666666667 |
Weekly Target 4 | 341.58 |
Weekly Target 5 | 354.42 |
Weekly price and volumes for Surajest
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 328.75 (-1.04%) | 338.85 | 314.15 - 340.70 | 0.6995 times |
Fri 14 February 2025 | 332.20 (-25.08%) | 434.25 | 327.35 - 438.80 | 1.7503 times |
Fri 07 February 2025 | 443.40 (7.21%) | 411.00 | 402.55 - 473.45 | 1.1978 times |
Fri 31 January 2025 | 413.60 (-10.54%) | 460.00 | 384.75 - 462.15 | 1.436 times |
Fri 24 January 2025 | 462.35 (-10.5%) | 546.00 | 460.00 - 546.00 | 0.8167 times |
Fri 17 January 2025 | 516.60 (-7.16%) | 554.95 | 501.95 - 571.10 | 0.894 times |
Fri 10 January 2025 | 556.45 (-11.01%) | 625.30 | 553.55 - 629.05 | 0.5818 times |
Fri 03 January 2025 | 625.30 (3.42%) | 618.95 | 591.95 - 648.00 | 0.8478 times |
Fri 27 December 2024 | 604.65 (1.57%) | 607.25 | 576.60 - 609.40 | 0.9134 times |
Fri 20 December 2024 | 595.30 (-4.01%) | 638.00 | 592.00 - 651.00 | 0.8626 times |
Fri 13 December 2024 | 620.15 (-8.65%) | 686.95 | 610.80 - 686.95 | 1.3203 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 241.8 and 401.1
Monthly Target 1 | 212.82 |
Monthly Target 2 | 270.78 |
Monthly Target 3 | 372.11666666667 |
Monthly Target 4 | 430.08 |
Monthly Target 5 | 531.42 |
Monthly price and volumes Surajest
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 328.75 (-20.51%) | 411.00 | 314.15 - 473.45 | 0.4349 times |
Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.5013 times |
Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.5861 times |
Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.5242 times |
Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 0.8746 times |
Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 0.8707 times |
Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.7034 times |
Wed 31 July 2024 | 689.85 (38.65%) | 507.55 | 499.95 - 734.75 | 2.1147 times |
Fri 28 June 2024 | 497.55 (29.93%) | 383.00 | 313.00 - 505.00 | 1.9048 times |
Fri 31 May 2024 | 382.95 (-2.42%) | 399.00 | 357.45 - 443.70 | 1.4853 times |
Tue 30 April 2024 | 392.45 (50.36%) | 262.30 | 262.30 - 401.50 | 2.3307 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surajest 544054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surajest 544054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 50 points
Upper Bollinger band is at 500 and lower is at 304, while middle bands are at 353 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surajest in short term and the sell signal is strong.
Surajest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surajest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.07 and Surajest 544054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
DMA period | DMA value |
5 day DMA | 333.2 |
12 day DMA | 383.57 |
20 day DMA | 401.19 |
35 day DMA | 466.96 |
50 day DMA | 509.97 |
100 day DMA | 603.52 |
150 day DMA | 647.57 |
200 day DMA | 597.22 |
EMA (exponential moving average) of Surajest 544054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 338.29 | 343.06 | 354.74 |
12 day EMA | 370.83 | 378.48 | 389.16 |
20 day EMA | 402.55 | 410.31 | 419.84 |
35 day EMA | 454.15 | 461.53 | 469.88 |
50 day EMA | 505.78 | 513 | 520.89 |
SMA (simple moving average) of Surajest 544054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 333.2 | 339.03 | 349.74 |
12 day SMA | 383.57 | 391.55 | 399.38 |
20 day SMA | 401.19 | 409.54 | 418.76 |
35 day SMA | 466.96 | 475.2 | 483.39 |
50 day SMA | 509.97 | 516.72 | 523.83 |
100 day SMA | 603.52 | 608.04 | 612.73 |
150 day SMA | 647.57 | 649.47 | 651.35 |
200 day SMA | 597.22 | 597.61 | 598 |