Munafa Stock Market Course + Intraday & FNO calls 
Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544054
- 544054 Experts view
- Tomorrow's Movement 544054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Surajest
Strong intraday Stock price targets for Surajest are 185.53 and 190.13
| Intraday Target 1 | 184.45 |
| Intraday Target 2 | 186.6 |
| Intraday Target 3 | 189.05 |
| Intraday Target 4 | 191.2 |
| Intraday Target 5 | 193.65 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (0.19%) | 191.00 | 186.90 - 191.50 | 0.298 times | Wed 11 November 2026 | 188.40 (0.48%) | 190.95 | 187.80 - 194.10 | 0.5715 times | Mon 09 November 2026 | 187.50 (8.38%) | 191.45 | 187.10 - 191.45 | 0.0501 times | Fri 30 October 2026 | 173.00 (-2.92%) | 177.40 | 171.00 - 177.40 | 0.1809 times | Thu 29 October 2026 | 178.20 (-0.89%) | 178.15 | 175.90 - 180.00 | 0.157 times | Wed 28 October 2026 | 179.80 (1.58%) | 172.10 | 172.10 - 181.50 | 0.6148 times | Tue 27 October 2026 | 177.00 (2.22%) | 169.20 | 169.20 - 180.50 | 0.7684 times | Mon 26 October 2026 | 173.15 (0.96%) | 167.50 | 167.50 - 175.00 | 0.3692 times | Fri 23 October 2026 | 171.50 (-6.46%) | 183.10 | 167.75 - 183.10 | 6.6659 times | Thu 22 October 2026 | 183.35 (-1.87%) | 185.15 | 181.95 - 185.50 | 0.3242 times | Wed 21 October 2026 | 186.85 (-3.46%) | 194.30 | 185.10 - 194.30 | 0.4629 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 184.23 and 191.43
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 185.73 |
| Weekly Target 3 | 189.91666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 197.12 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (9.1%) | 191.45 | 186.90 - 194.10 | 0.0797 times | Fri 30 October 2026 | 173.00 (0.87%) | 167.50 | 167.50 - 181.50 | 0.1811 times | Fri 23 October 2026 | 171.50 (-13.71%) | 198.40 | 167.75 - 198.40 | 0.6965 times | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.3255 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.411 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.2078 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4766 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.346 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.5146 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.7613 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1864 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 184.23 and 191.43
| Monthly Target 1 | 182.72 |
| Monthly Target 2 | 185.73 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (9.1%) | 191.45 | 186.90 - 194.10 | 0.0189 times | Fri 30 October 2026 | 173.00 (-17.09%) | 207.85 | 167.50 - 214.40 | 0.3947 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.9498 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3961 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4716 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1103 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3846 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.2441 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5176 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5123 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0252 times |
Yearly price and charts Surajest
Strong yearly Stock price targets for Surajest 544054 are 127.43 and 227.53
| Yearly Target 1 | 106.98 |
| Yearly Target 2 | 147.87 |
| Yearly Target 3 | 207.08333333333 |
| Yearly Target 4 | 247.97 |
| Yearly Target 5 | 307.18 |
Yearly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 188.75 (-28.5%) | 263.00 | 166.20 - 266.30 | 0.6212 times | Wed 31 December 2025 | 264.00 (-56.46%) | 609.95 | 218.10 - 648.00 | 1.2935 times | Tue 31 December 2024 | 606.40 (83.42%) | 327.55 | 256.00 - 842.00 | 1.8336 times | Fri 29 December 2023 | 330.60 (0%) | 343.80 | 323.95 - 354.35 | 0.2517 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Surajest
Tomorrow's movement Prediction of Surajest 544054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surajest 544054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surajest 544054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.25
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 167, while middle bands are at 179 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Surajest (544054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surajest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surajest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surajest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surajest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surajest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.57 and Surajest 544054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surajest 544054 stock. Volume based technical analysis of Surajest 544054 stock is negative.
Surajest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 181.75 |
| 20 day DMA | 190.33 |
| 35 day DMA | 192.53 |
| 50 day DMA | 192.68 |
| 100 day DMA | 195.66 |
| 150 day DMA | 203.01 |
| 200 day DMA | 208.09 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 183.18 | 180.57 |
| 12 day EMA | 185.42 | 184.82 | 184.17 |
| 20 day EMA | 188.23 | 188.17 | 188.15 |
| 35 day EMA | 190.55 | 190.66 | 190.79 |
| 50 day EMA | 193.38 | 193.57 | 193.78 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 181.38 | 179.1 |
| 12 day SMA | 181.75 | 182.59 | 183.72 |
| 20 day SMA | 190.33 | 191.32 | 192.74 |
| 35 day SMA | 192.53 | 192.18 | 191.89 |
| 50 day SMA | 192.68 | 193.13 | 193.67 |
| 100 day SMA | 195.66 | 195.65 | 195.66 |
| 150 day SMA | 203.01 | 203.1 | 203.19 |
| 200 day SMA | 208.09 | 208.44 | 208.8 |
Videos related to: Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
