Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell Analysis of SURAJEST 544054 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 190.30 | 200.00 | 200.00 | 188.90 |
| 20 Fri Mar | 201.00 | 202.20 | 205.60 | 198.65 |
| 19 Thu Mar | 198.65 | 199.60 | 201.40 | 198.30 |
| 18 Wed Mar | 202.75 | 203.05 | 204.85 | 200.80 |
| 17 Tue Mar | 201.60 | 198.00 | 205.00 | 195.15 |
Stock of SURAJEST closed at 190.30 and it opened at 200.00
It moved inside a range of 188.90 and 200.00
52 week High is 398.00 and 52 week Low is 184.50
Financial Year High is 190.30 and Low is 188.90
This year High is 266.30 and Low is 184.50
SURAJEST 544054 Daily Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 day returns for SURAJEST 544054 have been negative, with total returns of -16.7, which is -8.07% with investment starting at 207.00.
An investment of 100,000 bucks in SURAJEST would have become 91930 bucks today.
SURAJEST 544054 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
SURAJEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJEST 544054 at this time.
It appears as if SURAJEST 544054 gave a large move recently.
Stock of SURAJEST (544054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SURAJEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.6, for a target of 199.8 or 207.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 0
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 1.7
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.9
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 2 HC: 1 LC: 1 OC: 0.9
Candle stick analysis of SURAJEST as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 3.5
SURAJEST is moving towards a high expiry
SURAJEST 544054 Weekly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 week returns for SURAJEST 544054 have been negative, with total returns of -47.3, which is -19.91% with investment starting at 237.60.
An investment of 100,000 bucks in SURAJEST would have become 80090 bucks today.
SURAJEST 544054 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 0
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 8.1 HC: 5 LC: 3 OC: 1.9
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 17.9 HC: 6.7 LC: 10.5 OC: 14.5
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 16.7 HC: 4 LC: 12.2 OC: 16.7
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 8.4 HC: 2.2 LC: 6.1 OC: 2.8
SURAJEST is moving towards a high expiry
SURAJEST 544054 Monthly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 month returns for SURAJEST 544054 have been negative, with total returns of -107.5, which is -36.1% with investment starting at 297.80.
An investment of 100,000 bucks in SURAJEST would have become 63900 bucks today.
SURAJEST 544054 moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 11.14% of returns per month.
Monthly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 24.1 HC: 20.3 LC: 3.1 OC: 24.1
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 20.2 HC: 13.4 LC: 6.1 OC: 10.8
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 26.9 HC: 18.7 LC: 7 OC: 6.2
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 33.9 HC: 21.1 LC: 10.6 OC: 7.4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 12.8 HC: 10 LC: 2.6 OC: 1.8
SURAJEST is moving towards a low expiry
Videos related to: Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
