Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell Analysis of SURAJEST 544054 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 207.40 | 211.45 | 220.00 | 206.95 |
| 29 Fri May | 224.85 | 223.00 | 230.40 | 223.00 |
| 27 Wed May | 223.80 | 226.20 | 226.70 | 223.00 |
| 26 Tue May | 226.20 | 230.00 | 230.00 | 221.05 |
| 25 Mon May | 223.20 | 218.80 | 226.35 | 218.80 |
Stock of SURAJEST closed at 207.40 and it opened at 211.45
It moved inside a range of 206.95 and 220.00
52 week High is 392.00 and 52 week Low is 168.80
Financial Year High is 265.00 and Low is 180.85
This year High is 266.30 and Low is 168.80
SURAJEST 544054 Daily Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 day returns for SURAJEST 544054 have been negative, with total returns of -13.45, which is -6.09% with investment starting at 220.85.
An investment of 100,000 bucks in SURAJEST would have become 93910 bucks today.
SURAJEST 544054 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
SURAJEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJEST 544054 at this time.
It appears as if SURAJEST 544054 gave a large move recently.
Stock of SURAJEST (544054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SURAJEST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.2, for a target of 214.9 or 223.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.3 HC: 6.1 LC: 0.2 OC: 4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 3.3
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 4.1 HC: 1.7 LC: 2.3 OC: 0
SURAJEST is moving towards a high expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.5 HC: 1.4 LC: 2 OC: 3.5
SURAJEST is moving towards a high expiry
SURAJEST 544054 Weekly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 week returns for SURAJEST 544054 have been positive, with total returns of 6.4, which is 3.18% with investment starting at 201.00.
An investment of 100,000 bucks in SURAJEST would have become 103180 bucks today.
SURAJEST 544054 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.3 HC: 6.1 LC: 0.2 OC: 4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 5.3
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.3 HC: 3.1 LC: 2.2 OC: 1.3
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 0.5
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.6 HC: 3.5 LC: 2.1 OC: 4.2
SURAJEST is moving towards a low expiry
SURAJEST 544054 Monthly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 month returns for SURAJEST 544054 have been negative, with total returns of -109.05, which is -34.46% with investment starting at 316.45.
An investment of 100,000 bucks in SURAJEST would have become 65540 bucks today.
SURAJEST 544054 moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 10.56% of returns per month.
Monthly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.3 HC: 6.1 LC: 0.2 OC: 4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 17.1 HC: 9.4 LC: 7.1 OC: 4.2
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 57 HC: 13.7 LC: 38.1 OC: 48.9
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 29.4 HC: 28 LC: 1.1 OC: 24.1
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 20.2 HC: 13.4 LC: 6.1 OC: 10.8
SURAJEST is moving towards a low expiry
Videos related to: Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
