Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell Analysis of SURAJEST 544054 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 280.10 | 285.70 | 286.45 | 277.50 |
| 04 Thu Dec | 286.75 | 281.90 | 289.35 | 280.10 |
| 03 Wed Dec | 284.35 | 284.15 | 292.00 | 279.80 |
| 02 Tue Dec | 283.90 | 276.15 | 289.35 | 273.55 |
| 01 Mon Dec | 279.45 | 272.00 | 280.00 | 271.40 |
Stock of SURAJEST closed at 280.10 and it opened at 285.70
It moved inside a range of 277.50 and 286.45
52 week High is 686.95 and 52 week Low is 263.40
Financial Year High is 398.00 and Low is 263.40
This year High is 648.00 and Low is 263.40
SURAJEST 544054 Daily Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 day returns for SURAJEST 544054 have been positive, with total returns of 2.8, which is 1.01% with investment starting at 277.30.
An investment of 100,000 bucks in SURAJEST would have become 101010 bucks today.
SURAJEST 544054 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
SURAJEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SURAJEST 544054 at this time.
It appears as if SURAJEST 544054 gave a large move recently.
Stock of SURAJEST (544054) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SURAJEST is bullish for shortterm, and stock might move up till 286 or till 294.5. Use a stoploss of 278.82 and if this stock hits its stoploss, then it can fall down till 271.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0.3
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.6
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 2.8
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.8 HC: 1.9 LC: 3.8 OC: 4.8
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.2 HC: 0.2 LC: 3 OC: 2.9
SURAJEST is moving towards a high expiry
SURAJEST 544054 Weekly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 week returns for SURAJEST 544054 have been negative, with total returns of -18.35, which is -6.15% with investment starting at 298.45.
An investment of 100,000 bucks in SURAJEST would have become 93850 bucks today.
SURAJEST 544054 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 7.6 HC: 4.3 LC: 3.2 OC: 7.4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.2 HC: 2.5 LC: 2.6 OC: 1.9
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 8.9 HC: 8.2 LC: 0.7 OC: 0
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.4 HC: 1.2 LC: 5.2 OC: 3.4
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 1.8
SURAJEST 544054 Monthly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 month returns for SURAJEST 544054 have been negative, with total returns of -133.5, which is -32.28% with investment starting at 413.60.
An investment of 100,000 bucks in SURAJEST would have become 67720 bucks today.
SURAJEST 544054 moves in a range of 42.9 points on a month to month basis. This means that a total of approx 42.9 plus points of returns can be expected in a bullish month, and a total of 42.9 minus points can be expected in a bearish month.
This is about 15.32% of returns per month.
Monthly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 7.6 HC: 4.3 LC: 3.2 OC: 7.4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 12.8 HC: 10 LC: 2.6 OC: 1.8
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 20.1 HC: 9.8 LC: 9.3 OC: 13.1
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 12.2 HC: 10.6 LC: 1.5 OC: 3.2
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 25.3 HC: 19.1 LC: 5.2 OC: 10.9
SURAJEST is moving towards a low expiry
Videos related to: Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
