Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Munafa technical analysis SURAJEST 544054 technical analysis buy or sell Analysis of SURAJEST 544054 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 195.10 | 197.75 | 197.85 | 194.00 |
| 22 Mon Jun | 194.30 | 195.70 | 199.60 | 193.75 |
| 19 Fri Jun | 195.90 | 192.10 | 202.35 | 189.95 |
| 18 Thu Jun | 192.15 | 196.25 | 196.25 | 190.30 |
| 17 Wed Jun | 196.65 | 195.50 | 202.20 | 194.20 |
Stock of SURAJEST closed at 195.10 and it opened at 197.75
It moved inside a range of 194.00 and 197.85
52 week High is 374.80 and 52 week Low is 168.80
Financial Year High is 265.00 and Low is 180.85
This year High is 266.30 and Low is 168.80
SURAJEST 544054 Daily Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 day returns for SURAJEST 544054 have been positive, with total returns of 11.5, which is 6.26% with investment starting at 183.60.
An investment of 100,000 bucks in SURAJEST would have become 106260 bucks today.
SURAJEST 544054 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
SURAJEST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJEST 544054 at this time.
It appears as if SURAJEST 544054 gave a large move recently.
Stock of SURAJEST (544054) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SURAJEST is bearish for shortterm, and stock might move down till 184.9 or till 169.8. Use a stoploss of 197.5 and if the stock hits stoploss, then it can shoot up till 210.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.1
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3 HC: 2.7 LC: 0.3 OC: 2
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 5.3
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0
SURAJEST is moving towards a low expiry
SURAJEST is forming a DOJI candle
Candle stick analysis of SURAJEST as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 3.4
SURAJEST is moving towards a low expiry
SURAJEST 544054 Weekly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 week returns for SURAJEST 544054 have been negative, with total returns of -24.1, which is -10.99% with investment starting at 219.20.
An investment of 100,000 bucks in SURAJEST would have become 89010 bucks today.
SURAJEST 544054 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.
Weekly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 3 HC: 2.3 LC: 0.7 OC: 2
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 4.1
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 6.8 HC: 3.3 LC: 3.4 OC: 4.6
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 18.3 HC: 17.7 LC: 0.5 OC: 4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 5.3
SURAJEST is moving towards a high expiry
SURAJEST 544054 Monthly Analysis to buy or sell
As per my analysis of SURAJEST 544054, 12 month returns for SURAJEST 544054 have been negative, with total returns of -121.35, which is -38.35% with investment starting at 316.45.
An investment of 100,000 bucks in SURAJEST would have become 61650 bucks today.
SURAJEST 544054 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 11.74% of returns per month.
Monthly Candle Stick analysis of SURAJEST 544054
Candle stick analysis of SURAJEST as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 20.4 HC: 12.8 LC: 6.8 OC: 4
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 17.1 HC: 9.4 LC: 7.1 OC: 4.2
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 57 HC: 13.7 LC: 38.1 OC: 48.9
SURAJEST is moving towards a high expiry
Candle stick analysis of SURAJEST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 29.4 HC: 28 LC: 1.1 OC: 24.1
SURAJEST is moving towards a low expiry
Candle stick analysis of SURAJEST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SURAJEST are:
HL: 20.2 HC: 13.4 LC: 6.1 OC: 10.8
SURAJEST is moving towards a low expiry
Videos related to: Munafa technical analysis SURAJEST 544054 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
