BSE SURAJEST 544054 MACD indicator, SURAJEST 544054 indicators MACD technical analysis, SURAJEST 544054 indicators MACD free charts, SURAJEST 544054 indicators MACD historical values BSE

Stock 544054 - Share SURAJEST trades in BSE

Daily Support: 274.33
Daily Resistance: 283.28
5 Day DMA Moving Average is 282.91
20 Day DMA Moving Average is 278.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	285.70	280.10	286.45	277.50	0.17 times
Thu 04 Dec 2025	0.84%	281.90	286.75	289.35	280.10	0.18 times
Wed 03 Dec 2025	0.16%	284.15	284.35	292.00	279.80	0.21 times
Tue 02 Dec 2025	1.59%	276.15	283.90	289.35	273.55	0.18 times
Mon 01 Dec 2025	3.4%	272.00	279.45	280.00	271.40	0.11 times
Fri 28 Nov 2025	0.45%	268.50	270.25	270.90	265.55	0.05 times
Thu 27 Nov 2025	-1.08%	272.45	269.05	272.55	267.40	0.09 times
Wed 26 Nov 2025	2.06%	277.10	272.00	277.10	266.75	0.07 times
Tue 25 Nov 2025	0.3%	267.35	266.50	267.35	263.70	0.13 times
Mon 24 Nov 2025	-2.58%	271.85	265.70	271.85	263.40	0.23 times

Volume is calculated using 10 day average volume

BSE SURAJEST 544054 MACD indicator, SURAJEST 544054 indicators MACD technical analysis, SURAJEST 544054 indicators MACD free charts, SURAJEST 544054 indicators MACD historical values BSE

Below are charts of BSE SURAJEST 544054 MACD indicator, SURAJEST 544054 indicators MACD technical analysis, SURAJEST 544054 indicators MACD free charts, SURAJEST 544054 indicators MACD historical values BSE

SURAJEST 544054 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJEST 544054

12,26,9 day SURAJEST 544054 MACD is: 279.26, 280.06, -0.80000000000001

According to MACD indicator, Prices of SURAJEST 544054 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SURAJEST 544054 are:

279.26, 280.06, -0.80000000000001
279.11, 280.06, -0.94999999999999
277.72, 279.52, -1.8
276.52, 279.13, -2.61
275.18, 278.75, -3.57
274.4, 278.69, -4.29
275.16, 279.37, -4.21
276.27, 280.2, -3.93
277.05, 280.86, -3.81
278.97, 282.01, -3.04

MACD charts of SURAJEST 544054 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.