Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2350.7 and 2455.35
| Intraday Target 1 | 2329.42 |
| Intraday Target 2 | 2371.98 |
| Intraday Target 3 | 2434.0666666667 |
| Intraday Target 4 | 2476.63 |
| Intraday Target 5 | 2538.72 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2414.55 (-2.79%) | 2490.00 | 2391.50 - 2496.15 | 1.0079 times | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.3425 times | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.1149 times | Wed 24 December 2025 | 2454.75 (1.38%) | 2427.25 | 2410.00 - 2510.90 | 1.1395 times | Tue 23 December 2025 | 2421.25 (-0.27%) | 2438.00 | 2396.80 - 2472.40 | 1.1942 times | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 1.5778 times | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 0.8653 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.5688 times | Wed 17 December 2025 | 2234.25 (-2.41%) | 2313.75 | 2225.00 - 2313.75 | 0.484 times | Tue 16 December 2025 | 2289.50 (-2.57%) | 2347.55 | 2280.25 - 2347.60 | 0.705 times | Mon 15 December 2025 | 2350.00 (-0.06%) | 2350.00 | 2330.60 - 2389.40 | 0.6476 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2308.8 and 2497.25
| Weekly Target 1 | 2273.55 |
| Weekly Target 2 | 2344.05 |
| Weekly Target 3 | 2462 |
| Weekly Target 4 | 2532.5 |
| Weekly Target 5 | 2650.45 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2414.55 (-3.3%) | 2520.00 | 2391.50 - 2579.95 | 0.5867 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2547 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8164 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7717 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8798 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1834 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.2084 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.0858 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6353 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5779 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3696 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1955.05 and 2629.5
| Monthly Target 1 | 1801.88 |
| Monthly Target 2 | 2108.22 |
| Monthly Target 3 | 2476.3333333333 |
| Monthly Target 4 | 2782.67 |
| Monthly Target 5 | 3150.78 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2414.55 (-13.55%) | 2819.70 | 2170.00 - 2844.45 | 0.4621 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5483 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4589 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9103 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.3919 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.623 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.3715 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.7264 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 0.9934 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5143 times | Fri 28 February 2025 | 1256.30 (-22.68%) | 1570.00 | 1201.20 - 1589.80 | 0.2642 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1797.33 and 4152.23
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 1218.1 |
| Yearly Target 3 | 2376.55 |
| Yearly Target 4 | 3573 |
| Yearly Target 5 | 4731.45 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2414.55 (49.26%) | 1610.05 | 1180.10 - 3535.00 | 2.7503 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7849 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8769 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1449 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5919 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.358 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4401 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0531 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2422.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2412 and price is deviating by 102 points
Upper Bollinger band is at 2614 and lower is at 2210, while middle bands are at 2311 and 2513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.06 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2454.3 |
| 12 day DMA | 2370.51 |
| 20 day DMA | 2411.64 |
| 35 day DMA | 2579.7 |
| 50 day DMA | 2583.78 |
| 100 day DMA | 2573.05 |
| 150 day DMA | 2686.64 |
| 200 day DMA | 2448.62 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.14 | 2446.94 | 2428.46 |
| 12 day EMA | 2422.86 | 2424.37 | 2413.55 |
| 20 day EMA | 2451.34 | 2455.21 | 2452.19 |
| 35 day EMA | 2495.51 | 2500.28 | 2501.24 |
| 50 day EMA | 2575.06 | 2581.61 | 2585.6 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2454.3 | 2456.96 | 2419.84 |
| 12 day SMA | 2370.51 | 2368.77 | 2361.09 |
| 20 day SMA | 2411.64 | 2427.61 | 2443.07 |
| 35 day SMA | 2579.7 | 2587.35 | 2589.91 |
| 50 day SMA | 2583.78 | 2587.89 | 2589.47 |
| 100 day SMA | 2573.05 | 2574.71 | 2576 |
| 150 day SMA | 2686.64 | 2688.9 | 2689.01 |
| 200 day SMA | 2448.62 | 2443.09 | 2437.33 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
