Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2613.4 and 2710.7
| Intraday Target 1 | 2589.5 |
| Intraday Target 2 | 2637.3 |
| Intraday Target 3 | 2686.8 |
| Intraday Target 4 | 2734.6 |
| Intraday Target 5 | 2784.1 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2685.10 (-0.82%) | 2720.00 | 2639.00 - 2736.30 | 0.7329 times | Thu 14 May 2026 | 2707.35 (-5.19%) | 2841.20 | 2664.90 - 2864.90 | 1.3831 times | Wed 13 May 2026 | 2855.45 (2.32%) | 2807.90 | 2800.00 - 2884.45 | 0.3997 times | Tue 12 May 2026 | 2790.80 (-5.16%) | 2910.25 | 2779.95 - 2941.60 | 0.8852 times | Mon 11 May 2026 | 2942.70 (-3.53%) | 3009.95 | 2918.00 - 3025.00 | 0.4992 times | Fri 08 May 2026 | 3050.35 (-1.46%) | 3096.35 | 3034.20 - 3130.00 | 0.7873 times | Thu 07 May 2026 | 3095.50 (2.48%) | 3034.40 | 3025.05 - 3130.00 | 0.6148 times | Wed 06 May 2026 | 3020.70 (3.57%) | 2945.40 | 2928.25 - 3073.00 | 1.8206 times | Tue 05 May 2026 | 2916.65 (4.94%) | 2779.65 | 2779.65 - 2928.00 | 1.4451 times | Mon 04 May 2026 | 2779.35 (-5.29%) | 2941.85 | 2760.00 - 2980.95 | 1.4322 times | Thu 30 April 2026 | 2934.45 (-4.51%) | 3073.20 | 2885.75 - 3113.50 | 1.4997 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2469.05 and 2855.05
| Weekly Target 1 | 2397.03 |
| Weekly Target 2 | 2541.07 |
| Weekly Target 3 | 2783.0333333333 |
| Weekly Target 4 | 2927.07 |
| Weekly Target 5 | 3169.03 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 0.994 times | Fri 08 May 2026 | 3050.35 (3.95%) | 2941.85 | 2760.00 - 3130.00 | 1.5547 times | Thu 30 April 2026 | 2934.45 (2.01%) | 2913.60 | 2821.45 - 3338.90 | 2.1918 times | Fri 24 April 2026 | 2876.65 (6.07%) | 2712.15 | 2661.00 - 2980.00 | 0.9292 times | Fri 17 April 2026 | 2712.10 (6.86%) | 2492.40 | 2443.05 - 2726.30 | 0.7059 times | Fri 10 April 2026 | 2537.90 (12.57%) | 2269.00 | 2182.00 - 2640.90 | 1.1944 times | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 1.2461 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.3541 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.4347 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.3951 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 0.8271 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2416.55 and 2907.55
| Monthly Target 1 | 2327.03 |
| Monthly Target 2 | 2506.07 |
| Monthly Target 3 | 2818.0333333333 |
| Monthly Target 4 | 2997.07 |
| Monthly Target 5 | 3309.03 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2685.10 (-8.5%) | 2941.85 | 2639.00 - 3130.00 | 0.8239 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 1.8996 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.7766 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.7797 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.9519 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.8184 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.9378 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.7849 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.557 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.6702 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.0656 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2325.05 and 3698.95
| Yearly Target 1 | 1289.1 |
| Yearly Target 2 | 1987.1 |
| Yearly Target 3 | 2663 |
| Yearly Target 4 | 3361 |
| Yearly Target 5 | 4036.9 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2685.10 (9.84%) | 2454.90 | 1965.00 - 3338.90 | 0.8169 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.8161 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.8248 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8965 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1704 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6051 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.366 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4499 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0542 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2834.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2905.18
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2863 and price is deviating by 129 points
Upper Bollinger band is at 3119 and lower is at 2606, while middle bands are at 2734 and 2991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term but the sell signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2879.25 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2796.28 |
| 12 day DMA | 2904.3 |
| 20 day DMA | 2862.04 |
| 35 day DMA | 2633.47 |
| 50 day DMA | 2560.36 |
| 100 day DMA | 2502.58 |
| 150 day DMA | 2546.85 |
| 200 day DMA | 2546.54 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2785.23 | 2835.28 | 2899.23 |
| 12 day EMA | 2834.96 | 2862.2 | 2890.35 |
| 20 day EMA | 2800.53 | 2812.67 | 2823.75 |
| 35 day EMA | 2708.5 | 2709.88 | 2710.03 |
| 50 day EMA | 2573.61 | 2569.06 | 2563.42 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.28 | 2869.33 | 2946.96 |
| 12 day SMA | 2904.3 | 2920.15 | 2932.33 |
| 20 day SMA | 2862.04 | 2858.21 | 2851.19 |
| 35 day SMA | 2633.47 | 2621.89 | 2610.18 |
| 50 day SMA | 2560.36 | 2556.07 | 2550.38 |
| 100 day SMA | 2502.58 | 2498.62 | 2495.05 |
| 150 day SMA | 2546.85 | 2546.58 | 2545.4 |
| 200 day SMA | 2546.54 | 2546.05 | 2545.58 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
