Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2434.1 and 2554.45
| Intraday Target 1 | 2337.72 |
| Intraday Target 2 | 2410.13 |
| Intraday Target 3 | 2458.0666666667 |
| Intraday Target 4 | 2530.48 |
| Intraday Target 5 | 2578.42 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2482.55 (1.03%) | 2455.20 | 2385.65 - 2506.00 | 1.6661 times | Fri 09 January 2026 | 2457.15 (-0.05%) | 2452.40 | 2434.55 - 2567.00 | 1.633 times | Thu 08 January 2026 | 2458.40 (-1.82%) | 2502.00 | 2427.20 - 2552.00 | 1.2078 times | Wed 07 January 2026 | 2503.85 (-0.12%) | 2506.85 | 2462.05 - 2507.95 | 0.3671 times | Tue 06 January 2026 | 2506.85 (0.12%) | 2510.00 | 2481.55 - 2550.00 | 1.3637 times | Mon 05 January 2026 | 2503.75 (2.81%) | 2445.80 | 2439.00 - 2520.00 | 0.6785 times | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.3478 times | Thu 01 January 2026 | 2441.70 (-0.11%) | 2454.90 | 2404.80 - 2455.90 | 0.6353 times | Wed 31 December 2025 | 2444.50 (1.24%) | 2420.00 | 2418.05 - 2464.00 | 0.7924 times | Tue 30 December 2025 | 2414.55 (-2.79%) | 2490.00 | 2391.50 - 2496.15 | 1.3083 times | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.7426 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2434.1 and 2554.45
| Weekly Target 1 | 2337.72 |
| Weekly Target 2 | 2410.13 |
| Weekly Target 3 | 2458.0666666667 |
| Weekly Target 4 | 2530.48 |
| Weekly Target 5 | 2578.42 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2482.55 (1.03%) | 2455.20 | 2385.65 - 2506.00 | 0.3064 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.9654 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.8875 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.1997 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.7806 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7379 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8412 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1315 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.1554 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 1.9944 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6074 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2434.1 and 2615.45
| Monthly Target 1 | 2297.05 |
| Monthly Target 2 | 2389.8 |
| Monthly Target 3 | 2478.4 |
| Monthly Target 4 | 2571.15 |
| Monthly Target 5 | 2659.75 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2482.55 (1.56%) | 2454.90 | 2385.65 - 2567.00 | 0.1686 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.4951 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5673 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4748 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9418 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4054 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6446 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4537 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8209 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0279 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5321 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2434.1 and 2615.45
| Yearly Target 1 | 2297.05 |
| Yearly Target 2 | 2389.8 |
| Yearly Target 3 | 2478.4 |
| Yearly Target 4 | 2571.15 |
| Yearly Target 5 | 2659.75 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2482.55 (1.56%) | 2454.90 | 2385.65 - 2567.00 | 0.0476 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0809 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9963 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9808 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2805 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.662 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.4004 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4922 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0593 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2462.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2417 and price is deviating by 87 points
Upper Bollinger band is at 2591 and lower is at 2243, while middle bands are at 2330 and 2504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2464.87 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2481.76 |
| 12 day DMA | 2469.13 |
| 20 day DMA | 2416.43 |
| 35 day DMA | 2484.57 |
| 50 day DMA | 2561.03 |
| 100 day DMA | 2563.17 |
| 150 day DMA | 2656.32 |
| 200 day DMA | 2501.39 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.08 | 2469.84 | 2476.19 |
| 12 day EMA | 2462.44 | 2458.78 | 2459.08 |
| 20 day EMA | 2462.56 | 2460.46 | 2460.81 |
| 35 day EMA | 2503.04 | 2504.25 | 2507.02 |
| 50 day EMA | 2554.24 | 2557.16 | 2561.24 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2481.76 | 2486 | 2481.62 |
| 12 day SMA | 2469.13 | 2466.81 | 2463.82 |
| 20 day SMA | 2416.43 | 2409.88 | 2406.7 |
| 35 day SMA | 2484.57 | 2494.14 | 2507.4 |
| 50 day SMA | 2561.03 | 2562.5 | 2564.66 |
| 100 day SMA | 2563.17 | 2564.24 | 2566.06 |
| 150 day SMA | 2656.32 | 2662.16 | 2666.78 |
| 200 day SMA | 2501.39 | 2495.47 | 2489.75 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
