Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2585.65 and 2665.3
| Intraday Target 1 | 2521.5 |
| Intraday Target 2 | 2570.15 |
| Intraday Target 3 | 2601.15 |
| Intraday Target 4 | 2649.8 |
| Intraday Target 5 | 2680.8 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (2.21%) | 2562.30 | 2552.50 - 2632.15 | 1.8947 times | Mon 20 July 2026 | 2562.30 (-0.71%) | 2580.00 | 2555.00 - 2605.00 | 0.7014 times | Fri 17 July 2026 | 2580.75 (-0.46%) | 2583.05 | 2564.20 - 2585.00 | 1.6282 times | Thu 16 July 2026 | 2592.70 (-1.06%) | 2639.95 | 2580.40 - 2639.95 | 1.5182 times | Wed 15 July 2026 | 2620.45 (0.19%) | 2620.05 | 2609.45 - 2654.55 | 0.5076 times | Tue 14 July 2026 | 2615.50 (-0.91%) | 2637.65 | 2612.00 - 2637.65 | 0.4389 times | Mon 13 July 2026 | 2639.45 (-0.85%) | 2625.30 | 2608.75 - 2648.80 | 0.7332 times | Fri 10 July 2026 | 2661.95 (1.35%) | 2632.15 | 2626.00 - 2674.05 | 0.6858 times | Thu 09 July 2026 | 2626.60 (0.42%) | 2616.20 | 2609.30 - 2657.00 | 0.7338 times | Wed 08 July 2026 | 2615.65 (-2.94%) | 2671.20 | 2607.40 - 2697.15 | 1.1581 times | Tue 07 July 2026 | 2694.75 (-1.89%) | 2764.95 | 2687.00 - 2764.95 | 1.4226 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2585.65 and 2665.3
| Weekly Target 1 | 2521.5 |
| Weekly Target 2 | 2570.15 |
| Weekly Target 3 | 2601.15 |
| Weekly Target 4 | 2649.8 |
| Weekly Target 5 | 2680.8 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (1.47%) | 2580.00 | 2552.50 - 2632.15 | 0.1992 times | Fri 17 July 2026 | 2580.75 (-3.05%) | 2625.30 | 2564.20 - 2654.55 | 0.3704 times | Fri 10 July 2026 | 2661.95 (-3.09%) | 2764.95 | 2607.40 - 2764.95 | 0.307 times | Fri 03 July 2026 | 2746.80 (0.79%) | 2725.25 | 2656.10 - 2807.10 | 1.4993 times | Thu 25 June 2026 | 2725.20 (-2.58%) | 2880.55 | 2715.50 - 2935.00 | 1.3298 times | Fri 19 June 2026 | 2797.30 (5.64%) | 2708.75 | 2643.20 - 2862.05 | 1.4985 times | Fri 12 June 2026 | 2648.05 (-0.41%) | 2572.80 | 2530.00 - 2695.40 | 0.9308 times | Fri 05 June 2026 | 2659.00 (0.25%) | 2669.95 | 2552.45 - 2723.20 | 1.256 times | Fri 29 May 2026 | 2652.40 (-1.55%) | 2735.00 | 2616.00 - 2753.30 | 1.0927 times | Fri 22 May 2026 | 2694.10 (0.34%) | 2650.00 | 2550.00 - 2742.00 | 1.5163 times | Fri 15 May 2026 | 2685.10 (-11.97%) | 3009.95 | 2639.00 - 3025.00 | 2.8643 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2458.35 and 2712.95
| Monthly Target 1 | 2404.87 |
| Monthly Target 2 | 2511.83 |
| Monthly Target 3 | 2659.4666666667 |
| Monthly Target 4 | 2766.43 |
| Monthly Target 5 | 2914.07 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (-3.94%) | 2718.45 | 2552.50 - 2807.10 | 0.2108 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.7213 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.2553 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.1357 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.8731 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.8766 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.0702 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9201 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0544 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.8824 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.7505 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2291.9 and 3665.8
| Yearly Target 1 | 1267 |
| Yearly Target 2 | 1942.9 |
| Yearly Target 3 | 2640.9 |
| Yearly Target 4 | 3316.8 |
| Yearly Target 5 | 4014.8 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2618.80 (7.13%) | 2454.90 | 1965.00 - 3338.90 | 0.9731 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.7624 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.79 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8794 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1481 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5936 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.359 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4413 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0532 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2629.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grse 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2617.65
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2684 and price is deviating by 81 points
Upper Bollinger band is at 2845 and lower is at 2522, while middle bands are at 2603 and 2764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2609.3 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2595 |
| 12 day DMA | 2631.31 |
| 20 day DMA | 2683.1 |
| 35 day DMA | 2676.1 |
| 50 day DMA | 2692.18 |
| 100 day DMA | 2602.76 |
| 150 day DMA | 2547.05 |
| 200 day DMA | 2576.58 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.45 | 2592.77 | 2608 |
| 12 day EMA | 2629.97 | 2632 | 2644.67 |
| 20 day EMA | 2654.38 | 2658.12 | 2668.2 |
| 35 day EMA | 2683.69 | 2687.51 | 2694.88 |
| 50 day EMA | 2703.55 | 2707.01 | 2712.91 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2595 | 2594.34 | 2609.77 |
| 12 day SMA | 2631.31 | 2644.04 | 2658.77 |
| 20 day SMA | 2683.1 | 2692.03 | 2705.14 |
| 35 day SMA | 2676.1 | 2677.06 | 2679.6 |
| 50 day SMA | 2692.18 | 2701.72 | 2710.89 |
| 100 day SMA | 2602.76 | 2601.63 | 2600.39 |
| 150 day SMA | 2547.05 | 2545.36 | 2544.75 |
| 200 day SMA | 2576.58 | 2576.89 | 2577.41 |


