ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2397.88 and 2436.18

Intraday Target 12388.88
Intraday Target 22406.87
Intraday Target 32427.1833333333
Intraday Target 42445.17
Intraday Target 52465.48

Daily price and volume Grse

Date Closing Open Range Volume
Fri 16 January 2026 2424.85 (-0.26%) 2446.70 2409.20 - 2447.50 0.724 times
Wed 14 January 2026 2431.10 (-0.75%) 2440.00 2425.05 - 2478.90 0.854 times
Tue 13 January 2026 2449.40 (-1.34%) 2498.90 2423.15 - 2516.30 1.0538 times
Mon 12 January 2026 2482.55 (1.03%) 2455.20 2385.65 - 2506.00 1.69 times
Fri 09 January 2026 2457.15 (-0.05%) 2452.40 2434.55 - 2567.00 1.6565 times
Thu 08 January 2026 2458.40 (-1.82%) 2502.00 2427.20 - 2552.00 1.2251 times
Wed 07 January 2026 2503.85 (-0.12%) 2506.85 2462.05 - 2507.95 0.3724 times
Tue 06 January 2026 2506.85 (0.12%) 2510.00 2481.55 - 2550.00 1.3832 times
Mon 05 January 2026 2503.75 (2.81%) 2445.80 2439.00 - 2520.00 0.6882 times
Fri 02 January 2026 2435.25 (-0.26%) 2453.85 2411.55 - 2493.20 0.3528 times
Thu 01 January 2026 2441.70 (-0.11%) 2454.90 2404.80 - 2455.90 0.6444 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2339.93 and 2470.58

Weekly Target 12311.62
Weekly Target 22368.23
Weekly Target 32442.2666666667
Weekly Target 42498.88
Weekly Target 52572.92

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 16 January 2026 2424.85 (-1.31%) 2455.20 2385.65 - 2516.30 0.7478 times
Fri 09 January 2026 2457.15 (0.9%) 2445.80 2427.20 - 2567.00 0.9214 times
Fri 02 January 2026 2435.25 (-2.47%) 2520.00 2391.50 - 2579.95 0.8471 times
Fri 26 December 2025 2497.05 (8.65%) 2314.35 2314.35 - 2528.00 1.1451 times
Fri 19 December 2025 2298.30 (-2.26%) 2350.00 2170.00 - 2389.40 0.7451 times
Fri 12 December 2025 2351.45 (-4.82%) 2471.40 2290.00 - 2473.95 0.7043 times
Fri 05 December 2025 2470.50 (-11.55%) 2819.70 2464.00 - 2844.45 0.8029 times
Fri 28 November 2025 2793.05 (-0.87%) 2815.95 2701.40 - 2867.90 1.08 times
Fri 21 November 2025 2817.50 (-2.74%) 2930.05 2803.05 - 2979.25 1.1028 times
Fri 14 November 2025 2896.85 (12.55%) 2580.05 2580.05 - 2904.90 1.9035 times
Fri 07 November 2025 2573.80 (0.71%) 2559.30 2525.00 - 2650.00 0.5798 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2314.58 and 2495.93

Monthly Target 12277.82
Monthly Target 22351.33
Monthly Target 32459.1666666667
Monthly Target 42532.68
Monthly Target 52640.52

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 16 January 2026 2424.85 (-0.8%) 2454.90 2385.65 - 2567.00 0.2227 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 0.4923 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.5642 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.4722 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 0.9367 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.4032 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.641 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 2.4402 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 2.8053 times
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 1.0222 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.5292 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 2314.58 and 2495.93

Yearly Target 12277.82
Yearly Target 22351.33
Yearly Target 32459.1666666667
Yearly Target 42532.68
Yearly Target 52640.52

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 16 January 2026 2424.85 (-0.8%) 2454.90 2385.65 - 2567.00 0.0631 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 3.0755 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.9929 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.9791 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.2782 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.6609 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3997 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4913 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0592 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2451.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2442.18

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2439 and price is deviating by 67 points

Upper Bollinger band is at 2572 and lower is at 2305, while middle bands are at 2372 and 2505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grse (542011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2467.26 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2449.01
12 day DMA 2461.61
20 day DMA 2438.01
35 day DMA 2459.57
50 day DMA 2553.4
100 day DMA 2557.83
150 day DMA 2638.86
200 day DMA 2517.88

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2444.462454.272465.85
12 day EMA2451.122455.892460.4
20 day EMA2455.642458.882461.8
35 day EMA2502.122506.672511.12
50 day EMA2543.542548.382553.17

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2449.012455.722470.27
12 day SMA2461.612460.752465.15
20 day SMA2438.012428.482421.4
35 day SMA2459.572469.092477.07
50 day SMA2553.42556.032558.9
100 day SMA2557.832559.222560.94
150 day SMA2638.862644.52649.94
200 day SMA2517.882512.592507.12

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top