Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2443.03 and 2501.28
| Intraday Target 1 | 2429.85 |
| Intraday Target 2 | 2456.2 |
| Intraday Target 3 | 2488.1 |
| Intraday Target 4 | 2514.45 |
| Intraday Target 5 | 2546.35 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (-1.38%) | 2511.75 | 2461.75 - 2520.00 | 0.2972 times | Tue 10 February 2026 | 2517.30 (0.12%) | 2534.80 | 2501.00 - 2595.00 | 0.3917 times | Mon 09 February 2026 | 2514.35 (4.7%) | 2434.30 | 2420.00 - 2538.50 | 0.7603 times | Fri 06 February 2026 | 2401.55 (-1.56%) | 2412.00 | 2386.60 - 2455.90 | 0.5211 times | Thu 05 February 2026 | 2439.70 (-3.27%) | 2521.60 | 2435.00 - 2521.60 | 0.2333 times | Wed 04 February 2026 | 2522.25 (-0.92%) | 2554.95 | 2502.75 - 2562.50 | 0.2429 times | Tue 03 February 2026 | 2545.65 (-1.48%) | 2687.95 | 2540.00 - 2711.05 | 0.8571 times | Mon 02 February 2026 | 2583.80 (2.23%) | 2528.00 | 2490.10 - 2599.25 | 1.1506 times | Sun 01 February 2026 | 2527.40 (-8.62%) | 2789.65 | 2382.00 - 2844.50 | 3.5434 times | Fri 30 January 2026 | 2765.70 (7.08%) | 2576.00 | 2526.15 - 2809.00 | 2.0024 times | Thu 29 January 2026 | 2582.90 (2.52%) | 2599.45 | 2550.50 - 2640.00 | 1.8626 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2451.28 and 2626.28
| Weekly Target 1 | 2324.18 |
| Weekly Target 2 | 2403.37 |
| Weekly Target 3 | 2499.1833333333 |
| Weekly Target 4 | 2578.37 |
| Weekly Target 5 | 2674.18 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (3.37%) | 2434.30 | 2420.00 - 2595.00 | 0.4745 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.1439 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8731 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.7958 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.6895 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.8497 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.7811 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0559 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.6871 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.6494 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.7404 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2201.03 and 2663.53
| Monthly Target 1 | 2107.18 |
| Monthly Target 2 | 2294.87 |
| Monthly Target 3 | 2569.6833333333 |
| Monthly Target 4 | 2757.37 |
| Monthly Target 5 | 3032.18 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (-10.24%) | 2789.65 | 2382.00 - 2844.50 | 0.355 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5921 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5091 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5834 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4882 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9685 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4169 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6628 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.5232 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.9007 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.057 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2335.58 and 2991.48
| Yearly Target 1 | 1849.32 |
| Yearly Target 2 | 2165.93 |
| Yearly Target 3 | 2505.2166666667 |
| Yearly Target 4 | 2821.83 |
| Yearly Target 5 | 3161.12 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2482.55 (1.56%) | 2454.90 | 2188.60 - 2844.50 | 0.2541 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0098 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9503 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9581 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2509 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6468 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3912 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4808 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.058 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2489.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2456 and price is deviating by 125 points
Upper Bollinger band is at 2705 and lower is at 2208, while middle bands are at 2332 and 2581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.72 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2471.09 |
| 12 day DMA | 2533.55 |
| 20 day DMA | 2455.87 |
| 35 day DMA | 2459.21 |
| 50 day DMA | 2440.67 |
| 100 day DMA | 2559.19 |
| 150 day DMA | 2563.47 |
| 200 day DMA | 2587.85 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.3 | 2497.17 | 2487.1 |
| 12 day EMA | 2489.81 | 2491.13 | 2486.37 |
| 20 day EMA | 2480.84 | 2480.66 | 2476.81 |
| 35 day EMA | 2474.28 | 2473.79 | 2471.23 |
| 50 day EMA | 2469.82 | 2469.3 | 2467.34 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.09 | 2479.03 | 2484.7 |
| 12 day SMA | 2533.55 | 2525.51 | 2502.13 |
| 20 day SMA | 2455.87 | 2454.21 | 2452.47 |
| 35 day SMA | 2459.21 | 2457.64 | 2451.39 |
| 50 day SMA | 2440.67 | 2445.7 | 2451.21 |
| 100 day SMA | 2559.19 | 2558.75 | 2558.47 |
| 150 day SMA | 2563.47 | 2566.74 | 2569.57 |
| 200 day SMA | 2587.85 | 2584.1 | 2580.22 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
