Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 1806.58 and 1907.58
| Intraday Target 1 | 1788.22 |
| Intraday Target 2 | 1824.93 |
| Intraday Target 3 | 1889.2166666667 |
| Intraday Target 4 | 1925.93 |
| Intraday Target 5 | 1990.22 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-4.86%) | 1948.00 | 1852.50 - 1953.50 | 2.2192 times | Thu 22 October 2026 | 1956.75 (-3.26%) | 1978.00 | 1868.15 - 1978.00 | 1.8285 times | Wed 21 October 2026 | 2022.60 (-3.05%) | 2088.00 | 2007.55 - 2101.80 | 1.0205 times | Mon 19 October 2026 | 2086.30 (-1.59%) | 2120.10 | 2083.05 - 2120.10 | 0.3412 times | Fri 16 October 2026 | 2120.10 (0.8%) | 2112.50 | 2103.30 - 2133.00 | 0.5707 times | Thu 15 October 2026 | 2103.30 (-1.85%) | 2143.00 | 2094.10 - 2143.00 | 0.7749 times | Wed 14 October 2026 | 2143.05 (0.15%) | 2158.05 | 2117.40 - 2170.00 | 0.4781 times | Tue 13 October 2026 | 2139.80 (2.81%) | 2097.25 | 2060.00 - 2147.10 | 0.7018 times | Mon 12 October 2026 | 2081.30 (-2.63%) | 2064.15 | 2064.15 - 2141.00 | 1.3213 times | Tue 06 October 2026 | 2137.55 (1.26%) | 2117.85 | 2110.50 - 2142.35 | 0.7438 times | Mon 05 October 2026 | 2110.85 (0.05%) | 2127.85 | 2102.75 - 2159.00 | 0.5869 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 1723.28 and 1990.88
| Weekly Target 1 | 1677.15 |
| Weekly Target 2 | 1769.4 |
| Weekly Target 3 | 1944.75 |
| Weekly Target 4 | 2037 |
| Weekly Target 5 | 2212.35 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-12.19%) | 2120.10 | 1852.50 - 2120.10 | 1.457 times | Fri 16 October 2026 | 2120.10 (-0.82%) | 2064.15 | 2060.00 - 2170.00 | 1.0361 times | Tue 06 October 2026 | 2137.55 (1.32%) | 2127.85 | 2102.75 - 2159.00 | 0.3584 times | Thu 01 October 2026 | 2109.75 (-9.07%) | 2310.05 | 2078.00 - 2310.05 | 0.9773 times | Fri 25 September 2026 | 2320.25 (-3.84%) | 2405.55 | 2304.00 - 2458.95 | 0.8676 times | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.8821 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.8922 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.9204 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.4531 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.156 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.9962 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 1698.23 and 2015.93
| Monthly Target 1 | 1643.75 |
| Monthly Target 2 | 1752.7 |
| Monthly Target 3 | 1961.45 |
| Monthly Target 4 | 2070.4 |
| Monthly Target 5 | 2279.15 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-15.59%) | 2170.20 | 1852.50 - 2170.20 | 0.3176 times | Tue 29 September 2026 | 2205.60 (-13.98%) | 2560.40 | 2192.00 - 2574.70 | 0.3772 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.535 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3824 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8728 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.5189 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.5841 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0564 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0606 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.2949 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.1133 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1113.88 and 2600.28
| Yearly Target 1 | 864.62 |
| Yearly Target 2 | 1363.13 |
| Yearly Target 3 | 2351.0166666667 |
| Yearly Target 4 | 2849.53 |
| Yearly Target 5 | 3837.42 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1861.65 (-23.84%) | 2454.90 | 1852.50 - 3338.90 | 1.1071 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.7163 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7601 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8647 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1289 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5837 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.353 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4339 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0523 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2075.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2090.05
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2178 and price is deviating by 150 points
Upper Bollinger band is at 2478 and lower is at 1878, while middle bands are at 2028 and 2328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.12 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2009.48 |
| 12 day DMA | 2072.75 |
| 20 day DMA | 2177.7 |
| 35 day DMA | 2309.94 |
| 50 day DMA | 2400.11 |
| 100 day DMA | 2527.57 |
| 150 day DMA | 2546.65 |
| 200 day DMA | 2523.4 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.99 | 2040.65 | 2082.59 |
| 12 day EMA | 2075.08 | 2113.87 | 2142.43 |
| 20 day EMA | 2153.16 | 2183.83 | 2207.72 |
| 35 day EMA | 2265.63 | 2289.41 | 2309 |
| 50 day EMA | 2373.89 | 2394.79 | 2412.66 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.48 | 2057.81 | 2095.07 |
| 12 day SMA | 2072.75 | 2101.41 | 2125.48 |
| 20 day SMA | 2177.7 | 2201.61 | 2219.54 |
| 35 day SMA | 2309.94 | 2331.92 | 2350.56 |
| 50 day SMA | 2400.11 | 2413.08 | 2424.88 |
| 100 day SMA | 2527.57 | 2535.89 | 2543.23 |
| 150 day SMA | 2546.65 | 2551.06 | 2554.06 |
| 200 day SMA | 2523.4 | 2526.2 | 2528.56 |


