ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2367.8 and 2532.8

Intraday Target 12231.87
Intraday Target 22338.73
Intraday Target 32396.8666666667
Intraday Target 42503.73
Intraday Target 52561.87

Daily price and volume Grse

Date Closing Open Range Volume
Tue 09 December 2025 2445.60 (3.37%) 2350.05 2290.00 - 2455.00 1.8381 times
Mon 08 December 2025 2365.95 (-4.23%) 2471.40 2357.80 - 2473.95 0.6481 times
Fri 05 December 2025 2470.50 (-3.14%) 2557.50 2464.00 - 2572.50 0.5696 times
Thu 04 December 2025 2550.65 (-0.37%) 2578.60 2540.00 - 2589.00 0.6355 times
Wed 03 December 2025 2560.00 (-1.86%) 2611.95 2540.00 - 2633.40 1.6952 times
Tue 02 December 2025 2608.50 (-4.59%) 2740.00 2595.00 - 2760.00 0.9504 times
Mon 01 December 2025 2734.05 (-2.11%) 2819.70 2727.70 - 2844.45 0.4812 times
Fri 28 November 2025 2793.05 (0.27%) 2800.00 2778.00 - 2865.00 1.1204 times
Thu 27 November 2025 2785.65 (1%) 2769.40 2757.00 - 2867.90 1.271 times
Wed 26 November 2025 2758.05 (1.75%) 2720.20 2720.20 - 2778.35 0.7905 times
Tue 25 November 2025 2710.50 (-0.05%) 2708.05 2701.40 - 2809.90 1.2454 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2275.83 and 2459.78

Weekly Target 12219.23
Weekly Target 22332.42
Weekly Target 32403.1833333333
Weekly Target 42516.37
Weekly Target 52587.13

Weekly price and volumes for Grse

Date Closing Open Range Volume
Tue 09 December 2025 2445.60 (-1.01%) 2471.40 2290.00 - 2473.95 0.5209 times
Fri 05 December 2025 2470.50 (-11.55%) 2819.70 2464.00 - 2844.45 0.9077 times
Fri 28 November 2025 2793.05 (-0.87%) 2815.95 2701.40 - 2867.90 1.2209 times
Fri 21 November 2025 2817.50 (-2.74%) 2930.05 2803.05 - 2979.25 1.2467 times
Fri 14 November 2025 2896.85 (12.55%) 2580.05 2580.05 - 2904.90 2.152 times
Fri 07 November 2025 2573.80 (0.71%) 2559.30 2525.00 - 2650.00 0.6554 times
Fri 31 October 2025 2555.60 (-2.14%) 2611.60 2533.00 - 2614.70 0.5962 times
Thu 23 October 2025 2611.50 (0.54%) 2610.00 2599.00 - 2659.70 0.3813 times
Fri 17 October 2025 2597.50 (-2.36%) 2659.95 2544.50 - 2669.90 1.063 times
Fri 10 October 2025 2660.15 (-2.38%) 2717.30 2653.15 - 2792.00 1.2559 times
Fri 03 October 2025 2725.05 (4.36%) 2639.85 2481.50 - 2745.00 1.4187 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2090.58 and 2645.03

Monthly Target 11972.23
Monthly Target 22208.92
Monthly Target 32526.6833333333
Monthly Target 42763.37
Monthly Target 53081.13

Monthly price and volumes Grse

Date Closing Open Range Volume
Tue 09 December 2025 2445.60 (-12.44%) 2819.70 2290.00 - 2844.45 0.1533 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.5661 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.4738 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 0.9398 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.4045 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.6432 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 2.4483 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 2.8146 times
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 1.0256 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.5309 times
Fri 28 February 2025 1256.30 (-22.68%) 1570.00 1201.20 - 1589.80 0.2728 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1812.85 and 4167.75

Yearly Target 132
Yearly Target 21238.8
Yearly Target 32386.9
Yearly Target 43593.7
Yearly Target 54741.8

Yearly price and volumes Grse

Date Closing Open Range Volume
Tue 09 December 2025 2445.60 (51.18%) 1610.05 1180.10 - 3535.00 2.696 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.8034 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.886 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1567 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.598 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3617 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4446 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0536 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2585.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2714 and price is deviating by 157 points

Upper Bollinger band is at 3027 and lower is at 2401, while middle bands are at 2557 and 2871

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2604.14 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2478.54
12 day DMA 2624.53
20 day DMA 2713.55
35 day DMA 2666.93
50 day DMA 2659.78
100 day DMA 2604.21
150 day DMA 2664.57
200 day DMA 2378.08

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2484.662504.182573.29
12 day EMA25862611.522656.15
20 day EMA2631.682651.262681.28
35 day EMA2655.272667.612685.37
50 day EMA2641.082649.062660.61

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2478.542511.122584.74
12 day SMA2624.532655.532701.8
20 day SMA2713.552730.632746.43
35 day SMA2666.932671.762679.03
50 day SMA2659.782665.172671.46
100 day SMA2604.212606.432610.79
150 day SMA2664.572660.822657.82
200 day SMA2378.082373.472369.28

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top