Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2244.73 and 2367.73
| Intraday Target 1 | 2223.15 |
| Intraday Target 2 | 2266.3 |
| Intraday Target 3 | 2346.15 |
| Intraday Target 4 | 2389.3 |
| Intraday Target 5 | 2469.15 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2309.45 (-4.81%) | 2400.00 | 2303.00 - 2426.00 | 0.8127 times | Thu 12 March 2026 | 2426.10 (-0.78%) | 2411.55 | 2395.00 - 2437.30 | 0.3544 times | Wed 11 March 2026 | 2445.25 (-2.71%) | 2511.50 | 2410.45 - 2575.00 | 0.5513 times | Tue 10 March 2026 | 2513.30 (1.68%) | 2511.15 | 2451.00 - 2538.85 | 0.8298 times | Mon 09 March 2026 | 2471.80 (-2.02%) | 2522.70 | 2436.05 - 2522.70 | 0.542 times | Fri 06 March 2026 | 2522.65 (4.78%) | 2446.95 | 2425.05 - 2578.35 | 2.1901 times | Thu 05 March 2026 | 2407.55 (4.07%) | 2320.20 | 2320.20 - 2520.00 | 2.5565 times | Wed 04 March 2026 | 2313.30 (-2.48%) | 2350.35 | 2300.55 - 2388.70 | 1.0051 times | Mon 02 March 2026 | 2372.15 (-2.49%) | 2351.30 | 2344.00 - 2492.80 | 0.717 times | Fri 27 February 2026 | 2432.80 (-1.51%) | 2456.05 | 2424.85 - 2462.75 | 0.4412 times | Thu 26 February 2026 | 2470.20 (1.95%) | 2423.05 | 2420.00 - 2488.00 | 0.3506 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2170.23 and 2442.23
| Weekly Target 1 | 2123.82 |
| Weekly Target 2 | 2216.63 |
| Weekly Target 3 | 2395.8166666667 |
| Weekly Target 4 | 2488.63 |
| Weekly Target 5 | 2667.82 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.6106 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 1.2781 times | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.3512 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.4828 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6592 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.2337 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.9516 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.8292 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.7184 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.8853 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.8138 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2166.1 and 2443.9
| Monthly Target 1 | 2118.32 |
| Monthly Target 2 | 2213.88 |
| Monthly Target 3 | 2396.1166666667 |
| Monthly Target 4 | 2491.68 |
| Monthly Target 5 | 2673.92 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2309.45 (-5.07%) | 2351.30 | 2300.55 - 2578.35 | 0.3288 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.6488 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.7921 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.6811 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.7804 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.6532 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.2957 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.5577 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.8867 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 3.3754 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 3.8806 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1921.08 and 2576.98
| Yearly Target 1 | 1791.62 |
| Yearly Target 2 | 2050.53 |
| Yearly Target 3 | 2447.5166666667 |
| Yearly Target 4 | 2706.43 |
| Yearly Target 5 | 3103.42 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2309.45 (-5.52%) | 2454.90 | 2188.60 - 2844.50 | 0.351 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.9765 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9287 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9475 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2371 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6396 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3868 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4755 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0573 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2425.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.6
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2436 and price is deviating by 55 points
Upper Bollinger band is at 2545 and lower is at 2326, while middle bands are at 2381 and 2490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2428.88 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2433.18 |
| 12 day DMA | 2425.63 |
| 20 day DMA | 2435.04 |
| 35 day DMA | 2463.52 |
| 50 day DMA | 2451.08 |
| 100 day DMA | 2515.73 |
| 150 day DMA | 2531.18 |
| 200 day DMA | 2626.07 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.92 | 2449.65 | 2461.43 |
| 12 day EMA | 2425.76 | 2446.9 | 2450.68 |
| 20 day EMA | 2436.22 | 2449.56 | 2452.03 |
| 35 day EMA | 2440.87 | 2448.61 | 2449.93 |
| 50 day EMA | 2449.34 | 2455.05 | 2456.23 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.18 | 2475.82 | 2472.11 |
| 12 day SMA | 2425.63 | 2434.54 | 2436.26 |
| 20 day SMA | 2435.04 | 2444.43 | 2447.25 |
| 35 day SMA | 2463.52 | 2463.34 | 2459.02 |
| 50 day SMA | 2451.08 | 2453.78 | 2453.55 |
| 100 day SMA | 2515.73 | 2518.78 | 2520.72 |
| 150 day SMA | 2531.18 | 2533.29 | 2534.32 |
| 200 day SMA | 2626.07 | 2628.43 | 2630.06 |


