Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2288.33 and 2344.58
| Intraday Target 1 | 2245.95 |
| Intraday Target 2 | 2274.45 |
| Intraday Target 3 | 2302.2 |
| Intraday Target 4 | 2330.7 |
| Intraday Target 5 | 2358.45 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2302.95 (1.22%) | 2290.25 | 2273.70 - 2329.95 | 0.6217 times | Wed 21 January 2026 | 2275.10 (-0.16%) | 2253.55 | 2233.05 - 2311.50 | 0.957 times | Tue 20 January 2026 | 2278.70 (-4.23%) | 2379.30 | 2270.00 - 2400.30 | 1.4414 times | Mon 19 January 2026 | 2379.25 (-1.88%) | 2408.90 | 2369.75 - 2436.00 | 0.7062 times | Fri 16 January 2026 | 2424.85 (-0.26%) | 2446.70 | 2409.20 - 2447.50 | 0.6306 times | Wed 14 January 2026 | 2431.10 (-0.75%) | 2440.00 | 2425.05 - 2478.90 | 0.7437 times | Tue 13 January 2026 | 2449.40 (-1.34%) | 2498.90 | 2423.15 - 2516.30 | 0.9178 times | Mon 12 January 2026 | 2482.55 (1.03%) | 2455.20 | 2385.65 - 2506.00 | 1.4719 times | Fri 09 January 2026 | 2457.15 (-0.05%) | 2452.40 | 2434.55 - 2567.00 | 1.4427 times | Thu 08 January 2026 | 2458.40 (-1.82%) | 2502.00 | 2427.20 - 2552.00 | 1.067 times | Wed 07 January 2026 | 2503.85 (-0.12%) | 2506.85 | 2462.05 - 2507.95 | 0.3243 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2166.53 and 2369.48
| Weekly Target 1 | 2121.05 |
| Weekly Target 2 | 2212 |
| Weekly Target 3 | 2324 |
| Weekly Target 4 | 2414.95 |
| Weekly Target 5 | 2526.95 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2302.95 (-5.03%) | 2408.90 | 2233.05 - 2436.00 | 0.8377 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.8462 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 1.0427 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.9586 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2958 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.8432 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.797 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.9086 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.2222 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.248 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.1541 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2101.03 and 2434.98
| Monthly Target 1 | 2033.72 |
| Monthly Target 2 | 2168.33 |
| Monthly Target 3 | 2367.6666666667 |
| Monthly Target 4 | 2502.28 |
| Monthly Target 5 | 2701.62 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2302.95 (-5.79%) | 2454.90 | 2233.05 - 2567.00 | 0.3094 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.488 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5592 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.468 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9284 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.3996 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6354 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4185 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.7804 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0131 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5245 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2101.03 and 2434.98
| Yearly Target 1 | 2033.72 |
| Yearly Target 2 | 2168.33 |
| Yearly Target 3 | 2367.6666666667 |
| Yearly Target 4 | 2502.28 |
| Yearly Target 5 | 2701.62 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2302.95 (-5.79%) | 2454.90 | 2233.05 - 2567.00 | 0.0882 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0669 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9873 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9763 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2747 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.659 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3986 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.49 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0591 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2379.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2339.93
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2432 and price is deviating by 70 points
Upper Bollinger band is at 2570 and lower is at 2293, while middle bands are at 2363 and 2501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.1 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2332.17 |
| 12 day DMA | 2412.51 |
| 20 day DMA | 2431.28 |
| 35 day DMA | 2411.42 |
| 50 day DMA | 2525.56 |
| 100 day DMA | 2549.42 |
| 150 day DMA | 2617.92 |
| 200 day DMA | 2530.23 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.66 | 2341.52 | 2374.72 |
| 12 day EMA | 2379.73 | 2393.69 | 2415.25 |
| 20 day EMA | 2407.36 | 2418.35 | 2433.42 |
| 35 day EMA | 2472.04 | 2482 | 2494.18 |
| 50 day EMA | 2514.96 | 2523.61 | 2533.75 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2332.17 | 2357.8 | 2392.66 |
| 12 day SMA | 2412.51 | 2429.25 | 2442.59 |
| 20 day SMA | 2431.28 | 2437.2 | 2444.83 |
| 35 day SMA | 2411.42 | 2420.15 | 2433.26 |
| 50 day SMA | 2525.56 | 2535.24 | 2543.38 |
| 100 day SMA | 2549.42 | 2550.63 | 2553.07 |
| 150 day SMA | 2617.92 | 2623.01 | 2627.7 |
| 200 day SMA | 2530.23 | 2527.24 | 2524.37 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
