Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2165.05 and 2280.25
| Intraday Target 1 | 2135.25 |
| Intraday Target 2 | 2194.85 |
| Intraday Target 3 | 2250.45 |
| Intraday Target 4 | 2310.05 |
| Intraday Target 5 | 2365.65 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2254.45 (-4.47%) | 2290.05 | 2190.85 - 2306.05 | 1.9457 times | Wed 01 April 2026 | 2360.00 (19.75%) | 2119.05 | 2051.20 - 2364.95 | 2.7479 times | Mon 30 March 2026 | 1970.80 (-4.79%) | 2005.20 | 1965.00 - 2150.00 | 2.1482 times | Fri 27 March 2026 | 2069.85 (-4.89%) | 2170.95 | 2060.00 - 2170.95 | 0.7812 times | Wed 25 March 2026 | 2176.25 (1%) | 2169.60 | 2169.60 - 2233.90 | 0.3193 times | Tue 24 March 2026 | 2154.70 (0.87%) | 2200.80 | 2121.00 - 2209.00 | 0.376 times | Mon 23 March 2026 | 2136.10 (-6.31%) | 2250.10 | 2105.70 - 2252.60 | 0.4679 times | Fri 20 March 2026 | 2279.85 (-0.76%) | 2308.10 | 2267.30 - 2351.00 | 0.3854 times | Thu 19 March 2026 | 2297.40 (-3.98%) | 2329.10 | 2290.85 - 2371.80 | 0.4171 times | Wed 18 March 2026 | 2392.60 (1.47%) | 2385.70 | 2351.00 - 2405.00 | 0.4112 times | Tue 17 March 2026 | 2357.95 (2.31%) | 2315.55 | 2284.65 - 2366.95 | 0.4878 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2109.73 and 2509.68
| Weekly Target 1 | 1794.85 |
| Weekly Target 2 | 2024.65 |
| Weekly Target 3 | 2194.8 |
| Weekly Target 4 | 2424.6 |
| Weekly Target 5 | 2594.75 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2254.45 (8.92%) | 2005.20 | 1965.00 - 2364.95 | 1.7977 times | Fri 27 March 2026 | 2069.85 (-9.21%) | 2250.10 | 2060.00 - 2252.60 | 0.5109 times | Fri 20 March 2026 | 2279.85 (-1.28%) | 2310.05 | 2242.05 - 2405.00 | 0.6271 times | Fri 13 March 2026 | 2309.45 (-8.45%) | 2522.70 | 2303.00 - 2575.00 | 0.57 times | Fri 06 March 2026 | 2522.65 (3.69%) | 2351.30 | 2300.55 - 2578.35 | 1.1932 times | Fri 27 February 2026 | 2432.80 (-1.76%) | 2480.25 | 2395.05 - 2488.00 | 0.3278 times | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.4508 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6154 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.0853 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8219 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.7741 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2152.83 and 2466.58
| Monthly Target 1 | 1909.78 |
| Monthly Target 2 | 2082.12 |
| Monthly Target 3 | 2223.5333333333 |
| Monthly Target 4 | 2395.87 |
| Monthly Target 5 | 2537.28 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2254.45 (14.39%) | 2119.05 | 2051.20 - 2364.95 | 0.3207 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 0.9011 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 0.9047 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.1045 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.9496 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 1.0882 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.9107 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 1.8066 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.7777 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 1.2364 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 4.7064 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1669.98 and 2549.48
| Yearly Target 1 | 1475.15 |
| Yearly Target 2 | 1864.8 |
| Yearly Target 3 | 2354.65 |
| Yearly Target 4 | 2744.3 |
| Yearly Target 5 | 3234.15 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2254.45 (-7.77%) | 2454.90 | 1965.00 - 2844.50 | 0.454 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.941 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9057 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9362 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2223 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.632 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3822 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4698 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0567 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2235.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grse 542011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grse 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2161.23
Tomorrow's movement Prediction of Grse 542011 looks bearish. It has broken an important moving average level of 2279.58 with high volumes
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 145 points
Upper Bollinger band is at 2597 and lower is at 2021, while middle bands are at 2165 and 2453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.77 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2166.27 |
| 12 day DMA | 2229.55 |
| 20 day DMA | 2308.2 |
| 35 day DMA | 2370.07 |
| 50 day DMA | 2396.69 |
| 100 day DMA | 2472.99 |
| 150 day DMA | 2502.77 |
| 200 day DMA | 2574.05 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2208.84 | 2186.04 | 2099.08 |
| 12 day EMA | 2235.22 | 2231.72 | 2208.4 |
| 20 day EMA | 2278.89 | 2281.46 | 2273.2 |
| 35 day EMA | 2331.43 | 2335.96 | 2334.54 |
| 50 day EMA | 2377.47 | 2382.49 | 2383.41 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.27 | 2146.32 | 2101.54 |
| 12 day SMA | 2229.55 | 2234.14 | 2239.65 |
| 20 day SMA | 2308.2 | 2314.09 | 2317.73 |
| 35 day SMA | 2370.07 | 2377.5 | 2378.68 |
| 50 day SMA | 2396.69 | 2399.19 | 2400.49 |
| 100 day SMA | 2472.99 | 2476.3 | 2478.26 |
| 150 day SMA | 2502.77 | 2504.95 | 2506.31 |
| 200 day SMA | 2574.05 | 2578.95 | 2583.5 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
