Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2078.68 and 2134.93
| Intraday Target 1 | 2067.95 |
| Intraday Target 2 | 2089.4 |
| Intraday Target 3 | 2124.2 |
| Intraday Target 4 | 2145.65 |
| Intraday Target 5 | 2180.45 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2110.85 (0.05%) | 2127.85 | 2102.75 - 2159.00 | 0.7056 times | Thu 01 October 2026 | 2109.75 (-4.35%) | 2170.20 | 2078.00 - 2170.20 | 1.8743 times | Tue 29 September 2026 | 2205.60 (-1.78%) | 2232.60 | 2192.00 - 2242.15 | 1.41 times | Mon 28 September 2026 | 2245.50 (-3.22%) | 2310.05 | 2237.00 - 2310.05 | 1.0783 times | Fri 25 September 2026 | 2320.25 (-0.94%) | 2346.05 | 2304.00 - 2356.15 | 0.354 times | Thu 24 September 2026 | 2342.25 (-1.62%) | 2370.00 | 2332.35 - 2376.15 | 0.7037 times | Wed 23 September 2026 | 2380.75 (-0.83%) | 2409.95 | 2376.00 - 2417.35 | 0.6815 times | Tue 22 September 2026 | 2400.75 (1.18%) | 2399.95 | 2388.00 - 2458.95 | 1.433 times | Mon 21 September 2026 | 2372.80 (-1.67%) | 2405.55 | 2368.00 - 2417.50 | 0.701 times | Fri 18 September 2026 | 2413.00 (3.13%) | 2345.10 | 2345.10 - 2429.30 | 1.0586 times | Thu 17 September 2026 | 2339.85 (1.05%) | 2315.60 | 2315.60 - 2370.00 | 0.8723 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2078.68 and 2134.93
| Weekly Target 1 | 2067.95 |
| Weekly Target 2 | 2089.4 |
| Weekly Target 3 | 2124.2 |
| Weekly Target 4 | 2145.65 |
| Weekly Target 5 | 2180.45 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2110.85 (0.05%) | 2127.85 | 2102.75 - 2159.00 | 0.1585 times | Thu 01 October 2026 | 2109.75 (-9.07%) | 2310.05 | 2078.00 - 2310.05 | 0.9797 times | Fri 25 September 2026 | 2320.25 (-3.84%) | 2405.55 | 2304.00 - 2458.95 | 0.8698 times | Fri 18 September 2026 | 2413.00 (-0.52%) | 2447.00 | 2288.80 - 2447.00 | 0.8843 times | Fri 11 September 2026 | 2425.50 (-4.23%) | 2544.65 | 2360.00 - 2567.90 | 0.8945 times | Fri 04 September 2026 | 2532.50 (-3.08%) | 2613.10 | 2486.50 - 2613.10 | 0.9227 times | Fri 28 August 2026 | 2613.10 (0.4%) | 2610.05 | 2577.85 - 2676.85 | 1.4568 times | Fri 21 August 2026 | 2602.65 (-0.63%) | 2620.00 | 2594.00 - 2705.00 | 1.1589 times | Fri 14 August 2026 | 2619.05 (0.79%) | 2616.65 | 2546.30 - 2668.80 | 0.9987 times | Fri 07 August 2026 | 2598.55 (-0.12%) | 2602.10 | 2468.00 - 2644.45 | 1.6761 times | Fri 31 July 2026 | 2601.80 (1.42%) | 2565.85 | 2565.85 - 2665.00 | 1.1103 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2048.33 and 2140.53
| Monthly Target 1 | 2027.48 |
| Monthly Target 2 | 2069.17 |
| Monthly Target 3 | 2119.6833333333 |
| Monthly Target 4 | 2161.37 |
| Monthly Target 5 | 2211.88 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2110.85 (-4.3%) | 2170.20 | 2078.00 - 2170.20 | 0.0576 times | Tue 29 September 2026 | 2205.60 (-13.98%) | 2560.40 | 2192.00 - 2574.70 | 0.3874 times | Mon 31 August 2026 | 2564.10 (-1.45%) | 2602.10 | 2468.00 - 2705.00 | 0.5493 times | Fri 31 July 2026 | 2601.80 (-4.57%) | 2718.45 | 2536.35 - 2807.10 | 0.3927 times | Tue 30 June 2026 | 2726.30 (2.79%) | 2669.95 | 2530.00 - 2935.00 | 0.8962 times | Fri 29 May 2026 | 2652.40 (-9.61%) | 2941.85 | 2550.00 - 3130.00 | 1.5597 times | Thu 30 April 2026 | 2934.45 (48.9%) | 2119.05 | 2051.20 - 3338.90 | 2.6535 times | Mon 30 March 2026 | 1970.80 (-18.99%) | 2351.30 | 1965.00 - 2578.35 | 1.0848 times | Fri 27 February 2026 | 2432.80 (-12.04%) | 2789.65 | 2382.00 - 2844.50 | 1.0891 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 1.3297 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 1.1432 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 1350.98 and 2724.88
| Yearly Target 1 | 1097.68 |
| Yearly Target 2 | 1604.27 |
| Yearly Target 3 | 2471.5833333333 |
| Yearly Target 4 | 2978.17 |
| Yearly Target 5 | 3845.48 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2110.85 (-13.65%) | 2454.90 | 1965.00 - 3338.90 | 1.0816 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 2.725 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.7658 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.8675 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.1326 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.5856 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3542 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4353 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0525 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2278.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grse 542011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2368 and price is deviating by 123 points
Upper Bollinger band is at 2613 and lower is at 2123, while middle bands are at 2246 and 2490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.5 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2198.39 |
| 12 day DMA | 2296.4 |
| 20 day DMA | 2367.43 |
| 35 day DMA | 2469.08 |
| 50 day DMA | 2504.2 |
| 100 day DMA | 2593.57 |
| 150 day DMA | 2570.84 |
| 200 day DMA | 2537.05 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.07 | 2223.67 | 2280.62 |
| 12 day EMA | 2278.07 | 2308.46 | 2344.58 |
| 20 day EMA | 2342.58 | 2366.96 | 2394.02 |
| 35 day EMA | 2414.58 | 2432.46 | 2451.46 |
| 50 day EMA | 2479.92 | 2494.98 | 2510.7 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.39 | 2244.67 | 2298.87 |
| 12 day SMA | 2296.4 | 2317.23 | 2343.55 |
| 20 day SMA | 2367.43 | 2386.66 | 2407.77 |
| 35 day SMA | 2469.08 | 2482.36 | 2495.67 |
| 50 day SMA | 2504.2 | 2513.75 | 2523.93 |
| 100 day SMA | 2593.57 | 2602.97 | 2612.82 |
| 150 day SMA | 2570.84 | 2573.09 | 2575.73 |
| 200 day SMA | 2537.05 | 2538.72 | 2540 |


