Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2341.38 and 2407.63
| Intraday Target 1 | 2328.75 |
| Intraday Target 2 | 2354 |
| Intraday Target 3 | 2395 |
| Intraday Target 4 | 2420.25 |
| Intraday Target 5 | 2461.25 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2379.25 (-1.88%) | 2408.90 | 2369.75 - 2436.00 | 0.7753 times | Fri 16 January 2026 | 2424.85 (-0.26%) | 2446.70 | 2409.20 - 2447.50 | 0.6923 times | Wed 14 January 2026 | 2431.10 (-0.75%) | 2440.00 | 2425.05 - 2478.90 | 0.8166 times | Tue 13 January 2026 | 2449.40 (-1.34%) | 2498.90 | 2423.15 - 2516.30 | 1.0076 times | Mon 12 January 2026 | 2482.55 (1.03%) | 2455.20 | 2385.65 - 2506.00 | 1.616 times | Fri 09 January 2026 | 2457.15 (-0.05%) | 2452.40 | 2434.55 - 2567.00 | 1.5839 times | Thu 08 January 2026 | 2458.40 (-1.82%) | 2502.00 | 2427.20 - 2552.00 | 1.1715 times | Wed 07 January 2026 | 2503.85 (-0.12%) | 2506.85 | 2462.05 - 2507.95 | 0.3561 times | Tue 06 January 2026 | 2506.85 (0.12%) | 2510.00 | 2481.55 - 2550.00 | 1.3227 times | Mon 05 January 2026 | 2503.75 (2.81%) | 2445.80 | 2439.00 - 2520.00 | 0.6581 times | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.3374 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2341.38 and 2407.63
| Weekly Target 1 | 2328.75 |
| Weekly Target 2 | 2354 |
| Weekly Target 3 | 2395 |
| Weekly Target 4 | 2420.25 |
| Weekly Target 5 | 2461.25 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2379.25 (-1.88%) | 2408.90 | 2369.75 - 2436.00 | 0.1703 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.9078 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 1.1187 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 1.0284 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.3902 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.9046 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.8551 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.9748 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.3112 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.3389 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.311 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2275.88 and 2473.13
| Monthly Target 1 | 2241.42 |
| Monthly Target 2 | 2310.33 |
| Monthly Target 3 | 2438.6666666667 |
| Monthly Target 4 | 2507.58 |
| Monthly Target 5 | 2635.92 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2379.25 (-2.67%) | 2454.90 | 2369.75 - 2567.00 | 0.2392 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.4915 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5632 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4714 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9351 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4025 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.64 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.436 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8006 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0205 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5283 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2275.88 and 2473.13
| Yearly Target 1 | 2241.42 |
| Yearly Target 2 | 2310.33 |
| Yearly Target 3 | 2438.6666666667 |
| Yearly Target 4 | 2507.58 |
| Yearly Target 5 | 2635.92 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2379.25 (-2.67%) | 2454.90 | 2369.75 - 2567.00 | 0.0679 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0739 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9918 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9785 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2776 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6605 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3995 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4911 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0592 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2440.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2446 and price is deviating by 48 points
Upper Bollinger band is at 2541 and lower is at 2351, while middle bands are at 2399 and 2494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.52 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2433.43 |
| 12 day DMA | 2456.18 |
| 20 day DMA | 2445.81 |
| 35 day DMA | 2447.96 |
| 50 day DMA | 2549.28 |
| 100 day DMA | 2555.81 |
| 150 day DMA | 2633.17 |
| 200 day DMA | 2521.57 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.73 | 2444.46 | 2454.27 |
| 12 day EMA | 2440.07 | 2451.12 | 2455.89 |
| 20 day EMA | 2448.5 | 2455.79 | 2459.05 |
| 35 day EMA | 2499.21 | 2506.27 | 2511.06 |
| 50 day EMA | 2538.78 | 2545.29 | 2550.2 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.43 | 2449.01 | 2455.72 |
| 12 day SMA | 2456.18 | 2461.61 | 2460.75 |
| 20 day SMA | 2445.81 | 2438.01 | 2428.48 |
| 35 day SMA | 2447.96 | 2459.57 | 2469.09 |
| 50 day SMA | 2549.28 | 2553.4 | 2556.03 |
| 100 day SMA | 2555.81 | 2557.83 | 2559.22 |
| 150 day SMA | 2633.17 | 2638.86 | 2644.5 |
| 200 day SMA | 2521.57 | 2517.88 | 2512.59 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
