ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2382.58 and 2464.23

Intraday Target 12365.02
Intraday Target 22400.13
Intraday Target 32446.6666666667
Intraday Target 42481.78
Intraday Target 52528.32

Daily price and volume Grse

Date Closing Open Range Volume
Fri 02 January 2026 2435.25 (-0.26%) 2453.85 2411.55 - 2493.20 0.2788 times
Thu 01 January 2026 2441.70 (-0.11%) 2454.90 2404.80 - 2455.90 0.5093 times
Wed 31 December 2025 2444.50 (1.24%) 2420.00 2418.05 - 2464.00 0.6353 times
Tue 30 December 2025 2414.55 (-2.79%) 2490.00 2391.50 - 2496.15 1.0488 times
Mon 29 December 2025 2483.90 (-0.53%) 2520.00 2470.40 - 2579.95 1.397 times
Fri 26 December 2025 2497.05 (1.72%) 2450.10 2449.35 - 2528.00 1.1601 times
Wed 24 December 2025 2454.75 (1.38%) 2427.25 2410.00 - 2510.90 1.1857 times
Tue 23 December 2025 2421.25 (-0.27%) 2438.00 2396.80 - 2472.40 1.2427 times
Mon 22 December 2025 2427.85 (5.64%) 2314.35 2314.35 - 2440.70 1.6418 times
Fri 19 December 2025 2298.30 (3.38%) 2232.60 2221.30 - 2314.35 0.9004 times
Thu 18 December 2025 2223.25 (-0.49%) 2232.60 2170.00 - 2246.00 0.5918 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2319.15 and 2507.6

Weekly Target 12280.45
Weekly Target 22357.85
Weekly Target 32468.9
Weekly Target 42546.3
Weekly Target 52657.35

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 02 January 2026 2435.25 (-2.47%) 2520.00 2391.50 - 2579.95 0.8975 times
Fri 26 December 2025 2497.05 (8.65%) 2314.35 2314.35 - 2528.00 1.2133 times
Fri 19 December 2025 2298.30 (-2.26%) 2350.00 2170.00 - 2389.40 0.7895 times
Fri 12 December 2025 2351.45 (-4.82%) 2471.40 2290.00 - 2473.95 0.7462 times
Fri 05 December 2025 2470.50 (-11.55%) 2819.70 2464.00 - 2844.45 0.8507 times
Fri 28 November 2025 2793.05 (-0.87%) 2815.95 2701.40 - 2867.90 1.1443 times
Fri 21 November 2025 2817.50 (-2.74%) 2930.05 2803.05 - 2979.25 1.1685 times
Fri 14 November 2025 2896.85 (12.55%) 2580.05 2580.05 - 2904.90 2.0169 times
Fri 07 November 2025 2573.80 (0.71%) 2559.30 2525.00 - 2650.00 0.6143 times
Fri 31 October 2025 2555.60 (-2.14%) 2611.60 2533.00 - 2614.70 0.5588 times
Thu 23 October 2025 2611.50 (0.54%) 2610.00 2599.00 - 2659.70 0.3574 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2375.83 and 2464.23

Monthly Target 12356.02
Monthly Target 22395.63
Monthly Target 32444.4166666667
Monthly Target 42484.03
Monthly Target 52532.82

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 02 January 2026 2435.25 (-0.38%) 2454.90 2404.80 - 2493.20 0.0213 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 0.5025 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 0.5758 times
Fri 31 October 2025 2555.60 (1.01%) 2527.35 2516.45 - 2792.00 0.4819 times
Tue 30 September 2025 2530.00 (7.47%) 2355.35 2350.05 - 2830.00 0.956 times
Fri 29 August 2025 2354.05 (-9.91%) 2613.45 2324.05 - 2718.00 0.4115 times
Thu 31 July 2025 2613.05 (-13.36%) 3019.25 2424.00 - 3062.00 0.6542 times
Mon 30 June 2025 3015.95 (0.32%) 3006.30 2852.65 - 3535.00 2.4904 times
Fri 30 May 2025 3006.35 (56.87%) 1929.70 1741.20 - 3143.00 2.8631 times
Wed 30 April 2025 1916.50 (13.78%) 1675.70 1514.55 - 2044.00 1.0433 times
Fri 28 March 2025 1684.45 (34.08%) 1257.25 1180.10 - 1790.00 0.5401 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 2375.83 and 2464.23

Yearly Target 12356.02
Yearly Target 22395.63
Yearly Target 32444.4166666667
Yearly Target 42484.03
Yearly Target 52532.82

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 02 January 2026 2435.25 (-0.38%) 2454.90 2404.80 - 2493.20 0.006 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 3.0952 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 2.0056 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.9853 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.2864 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.6651 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.4023 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4945 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0596 times
Sun 04 January 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2429.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grse 542011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2392 and price is deviating by 78 points

Upper Bollinger band is at 2546 and lower is at 2238, while middle bands are at 2315 and 2469

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2434.99 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2443.98
12 day DMA 2398.05
20 day DMA 2391.75
35 day DMA 2550.2
50 day DMA 2573.22
100 day DMA 2567.51
150 day DMA 2679.96
200 day DMA 2466.56

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2438.322439.852438.93
12 day EMA2429.62428.572426.18
20 day EMA2447.582448.882449.64
35 day EMA2490.252493.492496.54
50 day EMA2563.012568.222573.38

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2443.982456.342458.95
12 day SMA2398.052385.92378.26
20 day SMA2391.752397.522403.44
35 day SMA2550.22559.182569.91
50 day SMA2573.222577.262580.37
100 day SMA2567.512569.132571.24
150 day SMA2679.962682.492684.39
200 day SMA2466.562460.712454.56

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top