Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2382.58 and 2464.23
| Intraday Target 1 | 2365.02 |
| Intraday Target 2 | 2400.13 |
| Intraday Target 3 | 2446.6666666667 |
| Intraday Target 4 | 2481.78 |
| Intraday Target 5 | 2528.32 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.2788 times | Thu 01 January 2026 | 2441.70 (-0.11%) | 2454.90 | 2404.80 - 2455.90 | 0.5093 times | Wed 31 December 2025 | 2444.50 (1.24%) | 2420.00 | 2418.05 - 2464.00 | 0.6353 times | Tue 30 December 2025 | 2414.55 (-2.79%) | 2490.00 | 2391.50 - 2496.15 | 1.0488 times | Mon 29 December 2025 | 2483.90 (-0.53%) | 2520.00 | 2470.40 - 2579.95 | 1.397 times | Fri 26 December 2025 | 2497.05 (1.72%) | 2450.10 | 2449.35 - 2528.00 | 1.1601 times | Wed 24 December 2025 | 2454.75 (1.38%) | 2427.25 | 2410.00 - 2510.90 | 1.1857 times | Tue 23 December 2025 | 2421.25 (-0.27%) | 2438.00 | 2396.80 - 2472.40 | 1.2427 times | Mon 22 December 2025 | 2427.85 (5.64%) | 2314.35 | 2314.35 - 2440.70 | 1.6418 times | Fri 19 December 2025 | 2298.30 (3.38%) | 2232.60 | 2221.30 - 2314.35 | 0.9004 times | Thu 18 December 2025 | 2223.25 (-0.49%) | 2232.60 | 2170.00 - 2246.00 | 0.5918 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2319.15 and 2507.6
| Weekly Target 1 | 2280.45 |
| Weekly Target 2 | 2357.85 |
| Weekly Target 3 | 2468.9 |
| Weekly Target 4 | 2546.3 |
| Weekly Target 5 | 2657.35 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.8975 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.2133 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.7895 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7462 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8507 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.1443 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.1685 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 2.0169 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.6143 times | Fri 31 October 2025 | 2555.60 (-2.14%) | 2611.60 | 2533.00 - 2614.70 | 0.5588 times | Thu 23 October 2025 | 2611.50 (0.54%) | 2610.00 | 2599.00 - 2659.70 | 0.3574 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2375.83 and 2464.23
| Monthly Target 1 | 2356.02 |
| Monthly Target 2 | 2395.63 |
| Monthly Target 3 | 2444.4166666667 |
| Monthly Target 4 | 2484.03 |
| Monthly Target 5 | 2532.82 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-0.38%) | 2454.90 | 2404.80 - 2493.20 | 0.0213 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5025 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5758 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4819 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.956 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4115 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6542 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4904 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8631 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0433 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5401 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2375.83 and 2464.23
| Yearly Target 1 | 2356.02 |
| Yearly Target 2 | 2395.63 |
| Yearly Target 3 | 2444.4166666667 |
| Yearly Target 4 | 2484.03 |
| Yearly Target 5 | 2532.82 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2435.25 (-0.38%) | 2454.90 | 2404.80 - 2493.20 | 0.006 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0952 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 2.0056 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9853 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2864 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6651 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.4023 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4945 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0596 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2429.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grse 542011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2392 and price is deviating by 78 points
Upper Bollinger band is at 2546 and lower is at 2238, while middle bands are at 2315 and 2469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grse (542011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434.99 and Grse 542011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2443.98 |
| 12 day DMA | 2398.05 |
| 20 day DMA | 2391.75 |
| 35 day DMA | 2550.2 |
| 50 day DMA | 2573.22 |
| 100 day DMA | 2567.51 |
| 150 day DMA | 2679.96 |
| 200 day DMA | 2466.56 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2438.32 | 2439.85 | 2438.93 |
| 12 day EMA | 2429.6 | 2428.57 | 2426.18 |
| 20 day EMA | 2447.58 | 2448.88 | 2449.64 |
| 35 day EMA | 2490.25 | 2493.49 | 2496.54 |
| 50 day EMA | 2563.01 | 2568.22 | 2573.38 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.98 | 2456.34 | 2458.95 |
| 12 day SMA | 2398.05 | 2385.9 | 2378.26 |
| 20 day SMA | 2391.75 | 2397.52 | 2403.44 |
| 35 day SMA | 2550.2 | 2559.18 | 2569.91 |
| 50 day SMA | 2573.22 | 2577.26 | 2580.37 |
| 100 day SMA | 2567.51 | 2569.13 | 2571.24 |
| 150 day SMA | 2679.96 | 2682.49 | 2684.39 |
| 200 day SMA | 2466.56 | 2460.71 | 2454.56 |


