ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2078.68 and 2134.93

Intraday Target 12067.95
Intraday Target 22089.4
Intraday Target 32124.2
Intraday Target 42145.65
Intraday Target 52180.45

Daily price and volume Grse

Date Closing Open Range Volume
Mon 05 October 2026 2110.85 (0.05%) 2127.85 2102.75 - 2159.00 0.7056 times
Thu 01 October 2026 2109.75 (-4.35%) 2170.20 2078.00 - 2170.20 1.8743 times
Tue 29 September 2026 2205.60 (-1.78%) 2232.60 2192.00 - 2242.15 1.41 times
Mon 28 September 2026 2245.50 (-3.22%) 2310.05 2237.00 - 2310.05 1.0783 times
Fri 25 September 2026 2320.25 (-0.94%) 2346.05 2304.00 - 2356.15 0.354 times
Thu 24 September 2026 2342.25 (-1.62%) 2370.00 2332.35 - 2376.15 0.7037 times
Wed 23 September 2026 2380.75 (-0.83%) 2409.95 2376.00 - 2417.35 0.6815 times
Tue 22 September 2026 2400.75 (1.18%) 2399.95 2388.00 - 2458.95 1.433 times
Mon 21 September 2026 2372.80 (-1.67%) 2405.55 2368.00 - 2417.50 0.701 times
Fri 18 September 2026 2413.00 (3.13%) 2345.10 2345.10 - 2429.30 1.0586 times
Thu 17 September 2026 2339.85 (1.05%) 2315.60 2315.60 - 2370.00 0.8723 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2078.68 and 2134.93

Weekly Target 12067.95
Weekly Target 22089.4
Weekly Target 32124.2
Weekly Target 42145.65
Weekly Target 52180.45

Weekly price and volumes for Grse

Date Closing Open Range Volume
Mon 05 October 2026 2110.85 (0.05%) 2127.85 2102.75 - 2159.00 0.1585 times
Thu 01 October 2026 2109.75 (-9.07%) 2310.05 2078.00 - 2310.05 0.9797 times
Fri 25 September 2026 2320.25 (-3.84%) 2405.55 2304.00 - 2458.95 0.8698 times
Fri 18 September 2026 2413.00 (-0.52%) 2447.00 2288.80 - 2447.00 0.8843 times
Fri 11 September 2026 2425.50 (-4.23%) 2544.65 2360.00 - 2567.90 0.8945 times
Fri 04 September 2026 2532.50 (-3.08%) 2613.10 2486.50 - 2613.10 0.9227 times
Fri 28 August 2026 2613.10 (0.4%) 2610.05 2577.85 - 2676.85 1.4568 times
Fri 21 August 2026 2602.65 (-0.63%) 2620.00 2594.00 - 2705.00 1.1589 times
Fri 14 August 2026 2619.05 (0.79%) 2616.65 2546.30 - 2668.80 0.9987 times
Fri 07 August 2026 2598.55 (-0.12%) 2602.10 2468.00 - 2644.45 1.6761 times
Fri 31 July 2026 2601.80 (1.42%) 2565.85 2565.85 - 2665.00 1.1103 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2048.33 and 2140.53

Monthly Target 12027.48
Monthly Target 22069.17
Monthly Target 32119.6833333333
Monthly Target 42161.37
Monthly Target 52211.88

Monthly price and volumes Grse

Date Closing Open Range Volume
Mon 05 October 2026 2110.85 (-4.3%) 2170.20 2078.00 - 2170.20 0.0576 times
Tue 29 September 2026 2205.60 (-13.98%) 2560.40 2192.00 - 2574.70 0.3874 times
Mon 31 August 2026 2564.10 (-1.45%) 2602.10 2468.00 - 2705.00 0.5493 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3927 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.8962 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.5597 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.6535 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 1.0848 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 1.0891 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.3297 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 1.1432 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1350.98 and 2724.88

Yearly Target 11097.68
Yearly Target 21604.27
Yearly Target 32471.5833333333
Yearly Target 42978.17
Yearly Target 53845.48

Yearly price and volumes Grse

Date Closing Open Range Volume
Mon 05 October 2026 2110.85 (-13.65%) 2454.90 1965.00 - 3338.90 1.0816 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.725 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7658 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8675 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1326 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5856 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3542 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4353 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0525 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2278.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grse 542011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2368 and price is deviating by 123 points

Upper Bollinger band is at 2613 and lower is at 2123, while middle bands are at 2246 and 2490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2272.5 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2198.39
12 day DMA 2296.4
20 day DMA 2367.43
35 day DMA 2469.08
50 day DMA 2504.2
100 day DMA 2593.57
150 day DMA 2570.84
200 day DMA 2537.05

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2186.072223.672280.62
12 day EMA2278.072308.462344.58
20 day EMA2342.582366.962394.02
35 day EMA2414.582432.462451.46
50 day EMA2479.922494.982510.7

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2198.392244.672298.87
12 day SMA2296.42317.232343.55
20 day SMA2367.432386.662407.77
35 day SMA2469.082482.362495.67
50 day SMA2504.22513.752523.93
100 day SMA2593.572602.972612.82
150 day SMA2570.842573.092575.73
200 day SMA2537.052538.722540

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top