Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2397.88 and 2436.18
| Intraday Target 1 | 2388.88 |
| Intraday Target 2 | 2406.87 |
| Intraday Target 3 | 2427.1833333333 |
| Intraday Target 4 | 2445.17 |
| Intraday Target 5 | 2465.48 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2424.85 (-0.26%) | 2446.70 | 2409.20 - 2447.50 | 0.724 times | Wed 14 January 2026 | 2431.10 (-0.75%) | 2440.00 | 2425.05 - 2478.90 | 0.854 times | Tue 13 January 2026 | 2449.40 (-1.34%) | 2498.90 | 2423.15 - 2516.30 | 1.0538 times | Mon 12 January 2026 | 2482.55 (1.03%) | 2455.20 | 2385.65 - 2506.00 | 1.69 times | Fri 09 January 2026 | 2457.15 (-0.05%) | 2452.40 | 2434.55 - 2567.00 | 1.6565 times | Thu 08 January 2026 | 2458.40 (-1.82%) | 2502.00 | 2427.20 - 2552.00 | 1.2251 times | Wed 07 January 2026 | 2503.85 (-0.12%) | 2506.85 | 2462.05 - 2507.95 | 0.3724 times | Tue 06 January 2026 | 2506.85 (0.12%) | 2510.00 | 2481.55 - 2550.00 | 1.3832 times | Mon 05 January 2026 | 2503.75 (2.81%) | 2445.80 | 2439.00 - 2520.00 | 0.6882 times | Fri 02 January 2026 | 2435.25 (-0.26%) | 2453.85 | 2411.55 - 2493.20 | 0.3528 times | Thu 01 January 2026 | 2441.70 (-0.11%) | 2454.90 | 2404.80 - 2455.90 | 0.6444 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2339.93 and 2470.58
| Weekly Target 1 | 2311.62 |
| Weekly Target 2 | 2368.23 |
| Weekly Target 3 | 2442.2666666667 |
| Weekly Target 4 | 2498.88 |
| Weekly Target 5 | 2572.92 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.7478 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.9214 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.8471 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.1451 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.7451 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.7043 times | Fri 05 December 2025 | 2470.50 (-11.55%) | 2819.70 | 2464.00 - 2844.45 | 0.8029 times | Fri 28 November 2025 | 2793.05 (-0.87%) | 2815.95 | 2701.40 - 2867.90 | 1.08 times | Fri 21 November 2025 | 2817.50 (-2.74%) | 2930.05 | 2803.05 - 2979.25 | 1.1028 times | Fri 14 November 2025 | 2896.85 (12.55%) | 2580.05 | 2580.05 - 2904.90 | 1.9035 times | Fri 07 November 2025 | 2573.80 (0.71%) | 2559.30 | 2525.00 - 2650.00 | 0.5798 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2314.58 and 2495.93
| Monthly Target 1 | 2277.82 |
| Monthly Target 2 | 2351.33 |
| Monthly Target 3 | 2459.1666666667 |
| Monthly Target 4 | 2532.68 |
| Monthly Target 5 | 2640.52 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2424.85 (-0.8%) | 2454.90 | 2385.65 - 2567.00 | 0.2227 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.4923 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5642 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4722 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9367 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4032 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.641 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.4402 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8053 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0222 times | Fri 28 March 2025 | 1684.45 (34.08%) | 1257.25 | 1180.10 - 1790.00 | 0.5292 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2314.58 and 2495.93
| Yearly Target 1 | 2277.82 |
| Yearly Target 2 | 2351.33 |
| Yearly Target 3 | 2459.1666666667 |
| Yearly Target 4 | 2532.68 |
| Yearly Target 5 | 2640.52 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2424.85 (-0.8%) | 2454.90 | 2385.65 - 2567.00 | 0.0631 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0755 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9929 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9791 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2782 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6609 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3997 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4913 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2451.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2442.18
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2439 and price is deviating by 67 points
Upper Bollinger band is at 2572 and lower is at 2305, while middle bands are at 2372 and 2505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grse (542011) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term but the buy signal is initial and weak.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.26 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2449.01 |
| 12 day DMA | 2461.61 |
| 20 day DMA | 2438.01 |
| 35 day DMA | 2459.57 |
| 50 day DMA | 2553.4 |
| 100 day DMA | 2557.83 |
| 150 day DMA | 2638.86 |
| 200 day DMA | 2517.88 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2444.46 | 2454.27 | 2465.85 |
| 12 day EMA | 2451.12 | 2455.89 | 2460.4 |
| 20 day EMA | 2455.64 | 2458.88 | 2461.8 |
| 35 day EMA | 2502.12 | 2506.67 | 2511.12 |
| 50 day EMA | 2543.54 | 2548.38 | 2553.17 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2449.01 | 2455.72 | 2470.27 |
| 12 day SMA | 2461.61 | 2460.75 | 2465.15 |
| 20 day SMA | 2438.01 | 2428.48 | 2421.4 |
| 35 day SMA | 2459.57 | 2469.09 | 2477.07 |
| 50 day SMA | 2553.4 | 2556.03 | 2558.9 |
| 100 day SMA | 2557.83 | 2559.22 | 2560.94 |
| 150 day SMA | 2638.86 | 2644.5 | 2649.94 |
| 200 day SMA | 2517.88 | 2512.59 | 2507.12 |


