ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 2525.28 and 2571.58

Intraday Target 12492
Intraday Target 22512.25
Intraday Target 32538.3
Intraday Target 42558.55
Intraday Target 52584.6

Daily price and volume Grse

Date Closing Open Range Volume
Fri 04 September 2026 2532.50 (0.9%) 2518.05 2518.05 - 2564.35 0.8919 times
Thu 03 September 2026 2509.90 (0.58%) 2505.00 2501.00 - 2536.00 0.7062 times
Wed 02 September 2026 2495.55 (-1.43%) 2524.00 2486.50 - 2531.80 0.8553 times
Tue 01 September 2026 2531.80 (-1.26%) 2560.40 2515.50 - 2574.70 0.4393 times
Mon 31 August 2026 2564.10 (-1.88%) 2613.10 2543.60 - 2613.10 0.9851 times
Fri 28 August 2026 2613.10 (-1.1%) 2659.70 2607.15 - 2659.70 0.2948 times
Thu 27 August 2026 2642.25 (0.43%) 2641.85 2630.40 - 2665.00 1.1925 times
Wed 26 August 2026 2631.05 (0.83%) 2610.80 2599.05 - 2676.85 2.0328 times
Tue 25 August 2026 2609.35 (0.53%) 2595.00 2577.85 - 2620.90 0.5561 times
Mon 24 August 2026 2595.70 (-0.27%) 2610.05 2590.00 - 2660.90 2.0459 times
Fri 21 August 2026 2602.65 (-0.52%) 2616.20 2594.25 - 2659.00 0.5039 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 2446.2 and 2572.8

Weekly Target 12417.43
Weekly Target 22474.97
Weekly Target 32544.0333333333
Weekly Target 42601.57
Weekly Target 52670.63

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 04 September 2026 2532.50 (-3.08%) 2613.10 2486.50 - 2613.10 0.8186 times
Fri 28 August 2026 2613.10 (0.4%) 2610.05 2577.85 - 2676.85 1.2923 times
Fri 21 August 2026 2602.65 (-0.63%) 2620.00 2594.00 - 2705.00 1.0281 times
Fri 14 August 2026 2619.05 (0.79%) 2616.65 2546.30 - 2668.80 0.886 times
Fri 07 August 2026 2598.55 (-0.12%) 2602.10 2468.00 - 2644.45 1.4869 times
Fri 31 July 2026 2601.80 (1.42%) 2565.85 2565.85 - 2665.00 0.985 times
Fri 24 July 2026 2565.45 (-0.59%) 2580.00 2536.35 - 2642.50 0.4599 times
Fri 17 July 2026 2580.75 (-3.05%) 2625.30 2564.20 - 2654.55 0.5178 times
Fri 10 July 2026 2661.95 (-3.09%) 2764.95 2607.40 - 2764.95 0.4292 times
Fri 03 July 2026 2746.80 (0.79%) 2725.25 2656.10 - 2807.10 2.0962 times
Thu 25 June 2026 2725.20 (-2.58%) 2880.55 2715.50 - 2935.00 1.8592 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 2465.4 and 2553.6

Monthly Target 12443.03
Monthly Target 22487.77
Monthly Target 32531.2333333333
Monthly Target 42575.97
Monthly Target 52619.43

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 04 September 2026 2532.50 (-1.23%) 2560.40 2486.50 - 2574.70 0.0636 times
Mon 31 August 2026 2564.10 (-1.45%) 2602.10 2468.00 - 2705.00 0.5102 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3647 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.8324 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.4486 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.4646 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 1.0076 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 1.0115 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.235 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 1.0618 times
Fri 28 November 2025 2793.05 (9.29%) 2559.30 2525.00 - 2979.25 1.2167 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 2248.75 and 3622.65

Yearly Target 11238.23
Yearly Target 21885.37
Yearly Target 32612.1333333333
Yearly Target 43259.27
Yearly Target 53986.03

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 04 September 2026 2532.50 (3.6%) 2454.90 1965.00 - 3338.90 1.0456 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7374 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7738 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8714 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1377 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5882 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.3558 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4373 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0527 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2564.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2595.48

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2593 and price is deviating by 46 points

Upper Bollinger band is at 2685 and lower is at 2501, while middle bands are at 2547 and 2639

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2583.53 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2526.77
12 day DMA 2578.68
20 day DMA 2592.47
35 day DMA 2590.67
50 day DMA 2614.18
100 day DMA 2680.11
150 day DMA 2589.83
200 day DMA 2569.04

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA2535.732537.352551.07
12 day EMA2564.492570.32581.28
20 day EMA2580.552585.612593.58
35 day EMA2606.272610.612616.54
50 day EMA2621.682625.322630.03

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2526.772542.892569.36
12 day SMA2578.682587.532601.49
20 day SMA2592.472595.772600.23
35 day SMA2590.672592.042594.41
50 day SMA2614.182619.172625.01
100 day SMA2680.112680.162680.32
150 day SMA2589.832588.852587.03
200 day SMA2569.042570.122571.66

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top