Munafa Stock Market Course + Intraday & FNO calls 
Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542011
- 542011 Experts view
- Tomorrow's Movement 542011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grse
Strong intraday Stock price targets for Grse are 2450.65 and 2574.15
| Intraday Target 1 | 2359.77 |
| Intraday Target 2 | 2418.03 |
| Intraday Target 3 | 2483.2666666667 |
| Intraday Target 4 | 2541.53 |
| Intraday Target 5 | 2606.77 |
Daily price and volume Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (1.18%) | 2438.00 | 2425.00 - 2548.50 | 0.7958 times | Thu 19 February 2026 | 2447.45 (-2.35%) | 2509.40 | 2434.35 - 2524.90 | 0.9728 times | Wed 18 February 2026 | 2506.25 (2.81%) | 2438.40 | 2414.50 - 2514.50 | 1.4419 times | Tue 17 February 2026 | 2437.75 (0.34%) | 2431.00 | 2428.85 - 2487.00 | 0.2583 times | Mon 16 February 2026 | 2429.50 (-0.14%) | 2429.05 | 2390.05 - 2446.35 | 0.7591 times | Fri 13 February 2026 | 2432.85 (-2.58%) | 2494.75 | 2423.15 - 2494.75 | 0.9387 times | Thu 12 February 2026 | 2497.20 (0.59%) | 2504.15 | 2454.05 - 2505.00 | 0.505 times | Wed 11 February 2026 | 2482.55 (-1.38%) | 2511.75 | 2461.75 - 2520.00 | 0.8877 times | Tue 10 February 2026 | 2517.30 (0.12%) | 2534.80 | 2501.00 - 2595.00 | 1.1699 times | Mon 09 February 2026 | 2514.35 (4.7%) | 2434.30 | 2420.00 - 2538.50 | 2.2708 times | Fri 06 February 2026 | 2401.55 (-1.56%) | 2412.00 | 2386.60 - 2455.90 | 1.5565 times |
Weekly price and charts Grse
Strong weekly Stock price targets for Grse 542011 are 2433.18 and 2591.63
| Weekly Target 1 | 2313.17 |
| Weekly Target 2 | 2394.73 |
| Weekly Target 3 | 2471.6166666667 |
| Weekly Target 4 | 2553.18 |
| Weekly Target 5 | 2630.07 |
Weekly price and volumes for Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (1.79%) | 2429.05 | 2390.05 - 2548.50 | 0.4647 times | Fri 13 February 2026 | 2432.85 (1.3%) | 2434.30 | 2420.00 - 2595.00 | 0.6345 times | Fri 06 February 2026 | 2401.55 (-13.17%) | 2789.65 | 2382.00 - 2844.50 | 2.1499 times | Fri 30 January 2026 | 2765.70 (23.65%) | 2236.90 | 2188.60 - 2809.00 | 1.8783 times | Fri 23 January 2026 | 2236.65 (-7.76%) | 2408.90 | 2217.15 - 2436.00 | 0.798 times | Fri 16 January 2026 | 2424.85 (-1.31%) | 2455.20 | 2385.65 - 2516.30 | 0.6914 times | Fri 09 January 2026 | 2457.15 (0.9%) | 2445.80 | 2427.20 - 2567.00 | 0.852 times | Fri 02 January 2026 | 2435.25 (-2.47%) | 2520.00 | 2391.50 - 2579.95 | 0.7833 times | Fri 26 December 2025 | 2497.05 (8.65%) | 2314.35 | 2314.35 - 2528.00 | 1.0589 times | Fri 19 December 2025 | 2298.30 (-2.26%) | 2350.00 | 2170.00 - 2389.40 | 0.689 times | Fri 12 December 2025 | 2351.45 (-4.82%) | 2471.40 | 2290.00 - 2473.95 | 0.6513 times |
Monthly price and charts Grse
Strong monthly Stock price targets for Grse 542011 are 2197.9 and 2660.4
| Monthly Target 1 | 2105.1 |
| Monthly Target 2 | 2290.7 |
| Monthly Target 3 | 2567.6 |
| Monthly Target 4 | 2753.2 |
| Monthly Target 5 | 3030.1 |
Monthly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (-10.46%) | 2789.65 | 2382.00 - 2844.50 | 0.4356 times | Fri 30 January 2026 | 2765.70 (13.14%) | 2454.90 | 2188.60 - 2809.00 | 0.5872 times | Wed 31 December 2025 | 2444.50 (-12.48%) | 2819.70 | 2170.00 - 2844.45 | 0.5048 times | Fri 28 November 2025 | 2793.05 (9.29%) | 2559.30 | 2525.00 - 2979.25 | 0.5785 times | Fri 31 October 2025 | 2555.60 (1.01%) | 2527.35 | 2516.45 - 2792.00 | 0.4842 times | Tue 30 September 2025 | 2530.00 (7.47%) | 2355.35 | 2350.05 - 2830.00 | 0.9604 times | Fri 29 August 2025 | 2354.05 (-9.91%) | 2613.45 | 2324.05 - 2718.00 | 0.4134 times | Thu 31 July 2025 | 2613.05 (-13.36%) | 3019.25 | 2424.00 - 3062.00 | 0.6573 times | Mon 30 June 2025 | 3015.95 (0.32%) | 3006.30 | 2852.65 - 3535.00 | 2.5021 times | Fri 30 May 2025 | 3006.35 (56.87%) | 1929.70 | 1741.20 - 3143.00 | 2.8765 times | Wed 30 April 2025 | 1916.50 (13.78%) | 1675.70 | 1514.55 - 2044.00 | 1.0481 times |
Yearly price and charts Grse
Strong yearly Stock price targets for Grse 542011 are 2332.45 and 2988.35
| Yearly Target 1 | 1847.23 |
| Yearly Target 2 | 2161.77 |
| Yearly Target 3 | 2503.1333333333 |
| Yearly Target 4 | 2817.67 |
| Yearly Target 5 | 3159.03 |
Yearly price and volumes Grse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2476.30 (1.3%) | 2454.90 | 2188.60 - 2844.50 | 0.276 times | Wed 31 December 2025 | 2444.50 (51.11%) | 1610.05 | 1180.10 - 3535.00 | 3.0023 times | Tue 31 December 2024 | 1617.65 (85.09%) | 874.00 | 674.25 - 2834.60 | 1.9454 times | Fri 29 December 2023 | 874.00 (80.45%) | 485.15 | 398.75 - 973.95 | 0.9557 times | Fri 30 December 2022 | 484.35 (117.15%) | 226.35 | 199.00 - 556.80 | 1.2478 times | Fri 31 December 2021 | 223.05 (14.77%) | 195.75 | 167.65 - 279.80 | 0.6451 times | Thu 31 December 2020 | 194.35 (-1.99%) | 199.25 | 105.30 - 243.20 | 0.3902 times | Tue 31 December 2019 | 198.30 (114.84%) | 96.85 | 78.55 - 249.40 | 0.4796 times | Mon 31 December 2018 | 92.30 (0%) | 104.00 | 77.00 - 109.50 | 0.0578 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Grse
Tomorrow's movement Prediction of Grse 542011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2471.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grse 542011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grse 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2501 and price is deviating by 82 points
Upper Bollinger band is at 2664 and lower is at 2339, while middle bands are at 2420 and 2583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grse (542011) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.23 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grse 542011
DMA (daily moving average) of Grse 542011
| DMA period | DMA value |
| 5 day DMA | 2459.45 |
| 12 day DMA | 2465.23 |
| 20 day DMA | 2500.8 |
| 35 day DMA | 2461.19 |
| 50 day DMA | 2437.36 |
| 100 day DMA | 2545.32 |
| 150 day DMA | 2546.71 |
| 200 day DMA | 2610.07 |
EMA (exponential moving average) of Grse 542011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.07 | 2462.46 | 2469.97 |
| 12 day EMA | 2471.02 | 2470.06 | 2474.17 |
| 20 day EMA | 2469.14 | 2468.39 | 2470.59 |
| 35 day EMA | 2462.17 | 2461.34 | 2462.16 |
| 50 day EMA | 2440.31 | 2438.84 | 2438.49 |
SMA (simple moving average) of Grse 542011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.45 | 2450.76 | 2460.71 |
| 12 day SMA | 2465.23 | 2469.06 | 2477.24 |
| 20 day SMA | 2500.8 | 2488.82 | 2481.59 |
| 35 day SMA | 2461.19 | 2460.21 | 2460.12 |
| 50 day SMA | 2437.36 | 2435.67 | 2435.63 |
| 100 day SMA | 2545.32 | 2547.72 | 2550.4 |
| 150 day SMA | 2546.71 | 2548.03 | 2549.5 |
| 200 day SMA | 2610.07 | 2607.34 | 2604.52 |
Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
