ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grse 542011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grse

Strong intraday Stock price targets for Grse are 1806.58 and 1907.58

Intraday Target 11788.22
Intraday Target 21824.93
Intraday Target 31889.2166666667
Intraday Target 41925.93
Intraday Target 51990.22

Daily price and volume Grse

Date Closing Open Range Volume
Fri 23 October 2026 1861.65 (-4.86%) 1948.00 1852.50 - 1953.50 2.2192 times
Thu 22 October 2026 1956.75 (-3.26%) 1978.00 1868.15 - 1978.00 1.8285 times
Wed 21 October 2026 2022.60 (-3.05%) 2088.00 2007.55 - 2101.80 1.0205 times
Mon 19 October 2026 2086.30 (-1.59%) 2120.10 2083.05 - 2120.10 0.3412 times
Fri 16 October 2026 2120.10 (0.8%) 2112.50 2103.30 - 2133.00 0.5707 times
Thu 15 October 2026 2103.30 (-1.85%) 2143.00 2094.10 - 2143.00 0.7749 times
Wed 14 October 2026 2143.05 (0.15%) 2158.05 2117.40 - 2170.00 0.4781 times
Tue 13 October 2026 2139.80 (2.81%) 2097.25 2060.00 - 2147.10 0.7018 times
Mon 12 October 2026 2081.30 (-2.63%) 2064.15 2064.15 - 2141.00 1.3213 times
Tue 06 October 2026 2137.55 (1.26%) 2117.85 2110.50 - 2142.35 0.7438 times
Mon 05 October 2026 2110.85 (0.05%) 2127.85 2102.75 - 2159.00 0.5869 times

 Daily chart Grse

Weekly price and charts Grse

Strong weekly Stock price targets for Grse 542011 are 1723.28 and 1990.88

Weekly Target 11677.15
Weekly Target 21769.4
Weekly Target 31944.75
Weekly Target 42037
Weekly Target 52212.35

Weekly price and volumes for Grse

Date Closing Open Range Volume
Fri 23 October 2026 1861.65 (-12.19%) 2120.10 1852.50 - 2120.10 1.457 times
Fri 16 October 2026 2120.10 (-0.82%) 2064.15 2060.00 - 2170.00 1.0361 times
Tue 06 October 2026 2137.55 (1.32%) 2127.85 2102.75 - 2159.00 0.3584 times
Thu 01 October 2026 2109.75 (-9.07%) 2310.05 2078.00 - 2310.05 0.9773 times
Fri 25 September 2026 2320.25 (-3.84%) 2405.55 2304.00 - 2458.95 0.8676 times
Fri 18 September 2026 2413.00 (-0.52%) 2447.00 2288.80 - 2447.00 0.8821 times
Fri 11 September 2026 2425.50 (-4.23%) 2544.65 2360.00 - 2567.90 0.8922 times
Fri 04 September 2026 2532.50 (-3.08%) 2613.10 2486.50 - 2613.10 0.9204 times
Fri 28 August 2026 2613.10 (0.4%) 2610.05 2577.85 - 2676.85 1.4531 times
Fri 21 August 2026 2602.65 (-0.63%) 2620.00 2594.00 - 2705.00 1.156 times
Fri 14 August 2026 2619.05 (0.79%) 2616.65 2546.30 - 2668.80 0.9962 times

 weekly chart Grse

Monthly price and charts Grse

Strong monthly Stock price targets for Grse 542011 are 1698.23 and 2015.93

Monthly Target 11643.75
Monthly Target 21752.7
Monthly Target 31961.45
Monthly Target 42070.4
Monthly Target 52279.15

Monthly price and volumes Grse

Date Closing Open Range Volume
Fri 23 October 2026 1861.65 (-15.59%) 2170.20 1852.50 - 2170.20 0.3176 times
Tue 29 September 2026 2205.60 (-13.98%) 2560.40 2192.00 - 2574.70 0.3772 times
Mon 31 August 2026 2564.10 (-1.45%) 2602.10 2468.00 - 2705.00 0.535 times
Fri 31 July 2026 2601.80 (-4.57%) 2718.45 2536.35 - 2807.10 0.3824 times
Tue 30 June 2026 2726.30 (2.79%) 2669.95 2530.00 - 2935.00 0.8728 times
Fri 29 May 2026 2652.40 (-9.61%) 2941.85 2550.00 - 3130.00 1.5189 times
Thu 30 April 2026 2934.45 (48.9%) 2119.05 2051.20 - 3338.90 2.5841 times
Mon 30 March 2026 1970.80 (-18.99%) 2351.30 1965.00 - 2578.35 1.0564 times
Fri 27 February 2026 2432.80 (-12.04%) 2789.65 2382.00 - 2844.50 1.0606 times
Fri 30 January 2026 2765.70 (13.14%) 2454.90 2188.60 - 2809.00 1.2949 times
Wed 31 December 2025 2444.50 (-12.48%) 2819.70 2170.00 - 2844.45 1.1133 times

 monthly chart Grse

Yearly price and charts Grse

Strong yearly Stock price targets for Grse 542011 are 1113.88 and 2600.28

Yearly Target 1864.62
Yearly Target 21363.13
Yearly Target 32351.0166666667
Yearly Target 42849.53
Yearly Target 53837.42

Yearly price and volumes Grse

Date Closing Open Range Volume
Fri 23 October 2026 1861.65 (-23.84%) 2454.90 1852.50 - 3338.90 1.1071 times
Wed 31 December 2025 2444.50 (51.11%) 1610.05 1180.10 - 3535.00 2.7163 times
Tue 31 December 2024 1617.65 (85.09%) 874.00 674.25 - 2834.60 1.7601 times
Fri 29 December 2023 874.00 (80.45%) 485.15 398.75 - 973.95 0.8647 times
Fri 30 December 2022 484.35 (117.15%) 226.35 199.00 - 556.80 1.1289 times
Fri 31 December 2021 223.05 (14.77%) 195.75 167.65 - 279.80 0.5837 times
Thu 31 December 2020 194.35 (-1.99%) 199.25 105.30 - 243.20 0.353 times
Tue 31 December 2019 198.30 (114.84%) 96.85 78.55 - 249.40 0.4339 times
Mon 31 December 2018 92.30 (0%) 104.00 77.00 - 109.50 0.0523 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Grse

Tomorrow's movement Prediction of Grse 542011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2075.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grse 542011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grse 542011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grse 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2090.05

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2178 and price is deviating by 150 points

Upper Bollinger band is at 2478 and lower is at 1878, while middle bands are at 2028 and 2328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grse (542011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grse in short term and the sell signal is strong.

Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.12 and Grse 542011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grse 542011 stock. Volume based technical analysis of Grse 542011 stock is negative.

Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grse 542011

DMA (daily moving average) of Grse 542011

DMA period DMA value
5 day DMA 2009.48
12 day DMA 2072.75
20 day DMA 2177.7
35 day DMA 2309.94
50 day DMA 2400.11
100 day DMA 2527.57
150 day DMA 2546.65
200 day DMA 2523.4

EMA (exponential moving average) of Grse 542011

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.992040.652082.59
12 day EMA2075.082113.872142.43
20 day EMA2153.162183.832207.72
35 day EMA2265.632289.412309
50 day EMA2373.892394.792412.66

SMA (simple moving average) of Grse 542011

SMA period SMA current SMA prev SMA prev2
5 day SMA2009.482057.812095.07
12 day SMA2072.752101.412125.48
20 day SMA2177.72201.612219.54
35 day SMA2309.942331.922350.56
50 day SMA2400.112413.082424.88
100 day SMA2527.572535.892543.23
150 day SMA2546.652551.062554.06
200 day SMA2523.42526.22528.56

Videos related to: Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grse 542011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top