ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2422.91
  • 12Day Average: 2440.95
  • 20Day Average: 2460.6
  • 50Day Average: 2451.74
  • 100Day Average: 2533.45
  • 150Day Average: 2538.79

542011 Indicators & signals

Indicator MACD (12,26,9)

2440.35, 2453.52, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

1.71, 22.49, 21.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2372.15 2344.00 to 2492.80 -2.49% 1.7 times
27 Fri Feb 2026 2432.80 2424.85 to 2462.75 -1.51% 1.05 times
26 Thu Feb 2026 2470.20 2420.00 to 2488.00 1.95% 0.83 times
25 Wed Feb 2026 2423.05 2407.00 to 2447.95 0.28% 0.83 times
24 Tue Feb 2026 2416.35 2395.05 to 2435.00 -1.24% 1.01 times
23 Mon Feb 2026 2446.70 2432.05 to 2486.55 -1.2% 0.49 times
20 Fri Feb 2026 2476.30 2425.00 to 2548.50 1.18% 1.09 times
19 Thu Feb 2026 2447.45 2434.35 to 2524.90 -2.35% 1.33 times
18 Wed Feb 2026 2506.25 2414.50 to 2514.50 2.81% 1.97 times
17 Tue Feb 2026 2437.75 2428.85 to 2487.00 0.34% 0.35 times
16 Mon Feb 2026 2429.50 2390.05 to 2446.35 -0.14% 1.04 times
13 Fri Feb 2026 2432.85 2423.15 to 2494.75 -2.58% 1.29 times

Technical analysis forecast for 542011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542011 542011 at this time. Stock is falling and might fall more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542011 stays below 2405.1, but if it comes above 2405.1, then a intra day buy could be more profitable.
If you take a sell trade below 2405.1, then use 2405.1 as stoploss and 2351.6 as target. However if you take a buy trade in 542011, then use 2405.1 as stoploss and 2449.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top