ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2595
  • 12Day Average: 2631.31
  • 20Day Average: 2683.1
  • 50Day Average: 2692.18
  • 100Day Average: 2602.76
  • 150Day Average: 2547.05

542011 Indicators & signals

Indicator MACD (12,26,9)

2629.92, 2661.82, -20.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.45, 21.83, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2618.80 2552.50 to 2632.15 2.21% 1.99 times
20 Mon Jul 2026 2562.30 2555.00 to 2605.00 -0.71% 0.74 times
17 Fri Jul 2026 2580.75 2564.20 to 2585.00 -0.46% 1.71 times
16 Thu Jul 2026 2592.70 2580.40 to 2639.95 -1.06% 1.59 times
15 Wed Jul 2026 2620.45 2609.45 to 2654.55 0.19% 0.53 times
14 Tue Jul 2026 2615.50 2612.00 to 2637.65 -0.91% 0.46 times
13 Mon Jul 2026 2639.45 2608.75 to 2648.80 -0.85% 0.77 times
10 Fri Jul 2026 2661.95 2626.00 to 2674.05 1.35% 0.72 times
09 Thu Jul 2026 2626.60 2609.30 to 2657.00 0.42% 0.77 times
08 Wed Jul 2026 2615.65 2607.40 to 2697.15 -2.94% 1.22 times
07 Tue Jul 2026 2694.75 2687.00 to 2764.95 -1.89% 1.49 times
03 Fri Jul 2026 2746.80 2740.10 to 2807.10 -0.89% 3.82 times

Technical analysis forecast for 542011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542011 542011 at this time. Stock is falling and might fall more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542011 is bearish for shortterm, and stock might move down till 2571.5 or till 2474.6. Use a stoploss of 2652.33 and if the stock hits stoploss, then it can shoot up till 2733.11

Tomorrow's movement Prediction of 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2617.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top