ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2471.09
  • 12Day Average: 2533.55
  • 20Day Average: 2455.87
  • 50Day Average: 2440.67
  • 100Day Average: 2559.19
  • 150Day Average: 2563.47

542011 Indicators & signals

Indicator MACD (12,26,9)

2489.77, 2476.46, 12.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.64, 29.59, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2482.55 2461.75 to 2520.00 -1.38% 0.26 times
10 Tue Feb 2026 2517.30 2501.00 to 2595.00 0.12% 0.34 times
09 Mon Feb 2026 2514.35 2420.00 to 2538.50 4.7% 0.66 times
06 Fri Feb 2026 2401.55 2386.60 to 2455.90 -1.56% 0.45 times
05 Thu Feb 2026 2439.70 2435.00 to 2521.60 -3.27% 0.2 times
04 Wed Feb 2026 2522.25 2502.75 to 2562.50 -0.92% 0.21 times
03 Tue Feb 2026 2545.65 2540.00 to 2711.05 -1.48% 0.74 times
02 Mon Feb 2026 2583.80 2490.10 to 2599.25 2.23% 0.99 times
01 Sun Feb 2026 2527.40 2382.00 to 2844.50 -8.62% 3.06 times
30 Fri Jan 2026 2765.70 2526.15 to 2809.00 7.08% 1.73 times
29 Thu Jan 2026 2582.90 2550.50 to 2640.00 2.52% 1.61 times
28 Wed Jan 2026 2519.45 2395.00 to 2529.00 5.59% 0.6 times

Technical analysis forecast of 542011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542011 542011 at this time. Stock is rising and might rise more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542011 is bullish for shortterm, and stock might move up till 2604 or till 2753.2. Use a stoploss of 2479.71 and if this stock hits its stoploss, then it can fall down till 2355.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top