ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2946.96
  • 12Day Average: 2932.33
  • 20Day Average: 2851.19
  • 50Day Average: 2550.38
  • 100Day Average: 2495.05
  • 150Day Average: 2545.4

542011 Indicators & signals

Indicator MACD (12,26,9)

2890.35, 2774.82, 135.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.07, 30.04, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 2855.45 2800.00 to 2884.45 2.32% 0.25 times
12 Tue May 2026 2790.80 2779.95 to 2941.60 -5.16% 0.56 times
11 Mon May 2026 2942.70 2918.00 to 3025.00 -3.53% 0.32 times
08 Fri May 2026 3050.35 3034.20 to 3130.00 -1.46% 0.5 times
07 Thu May 2026 3095.50 3025.05 to 3130.00 2.48% 0.39 times
06 Wed May 2026 3020.70 2928.25 to 3073.00 3.57% 1.16 times
05 Tue May 2026 2916.65 2779.65 to 2928.00 4.94% 0.92 times
04 Mon May 2026 2779.35 2760.00 to 2980.95 -5.29% 0.91 times
30 Thu Apr 2026 2934.45 2885.75 to 3113.50 -4.51% 0.96 times
29 Wed Apr 2026 3073.20 3003.10 to 3338.90 6.88% 3.76 times
28 Tue Apr 2026 2875.30 2828.00 to 2934.00 0.76% 0.51 times
27 Mon Apr 2026 2853.50 2821.45 to 2938.55 -0.8% 0.25 times

Technical analysis forecast of 542011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542011 542011 at this time. Stock is rising and might rise more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542011 is bullish for shortterm, and stock might move up till 2968.6 or till 3142.9. Use a stoploss of 2823.28 and if this stock hits its stoploss, then it can fall down till 2677.98

Tomorrow's movement Prediction of 542011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2905.18

Tomorrow's movement Prediction of 542011 is strongly bullish. It has broken a strong resistance of 2572 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top