ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2466.41
  • 12Day Average: 2444.14
  • 20Day Average: 2400.46
  • 50Day Average: 2568.35
  • 100Day Average: 2566.97
  • 150Day Average: 2673.52

542011 Indicators & signals

Indicator MACD (12,26,9)

2451.13, 2473.04, -45.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 26.13, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 2506.85 2481.55 to 2550.00 0.12% 1.13 times
05 Mon Jan 2026 2503.75 2439.00 to 2520.00 2.81% 0.56 times
02 Fri Jan 2026 2435.25 2411.55 to 2493.20 -0.26% 0.29 times
01 Thu Jan 2026 2441.70 2404.80 to 2455.90 -0.11% 0.53 times
31 Wed Dec 2025 2444.50 2418.05 to 2464.00 1.24% 0.66 times
30 Tue Dec 2025 2414.55 2391.50 to 2496.15 -2.79% 1.09 times
29 Mon Dec 2025 2483.90 2470.40 to 2579.95 -0.53% 1.45 times
26 Fri Dec 2025 2497.05 2449.35 to 2528.00 1.72% 1.2 times
24 Wed Dec 2025 2454.75 2410.00 to 2510.90 1.38% 1.23 times
23 Tue Dec 2025 2421.25 2396.80 to 2472.40 -0.27% 1.29 times
22 Mon Dec 2025 2427.85 2314.35 to 2440.70 5.64% 1.7 times
19 Fri Dec 2025 2298.30 2221.30 to 2314.35 3.38% 0.93 times

Technical analysis forecast of 542011 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542011 542011 at this time. Stock is rising and might rise more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542011 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2541.3 as stoploss in an intra day sell trade for a target of 2458.69. However, stock will show a bullish move above 2541.3.

Tomorrow's movement Prediction of 542011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top