ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2649.25
  • 12Day Average: 2731.64
  • 20Day Average: 2751.59
  • 50Day Average: 2675.39
  • 100Day Average: 2615.04
  • 150Day Average: 2654.4

542011 Indicators & signals

Indicator MACD (12,26,9)

2689.88, 2699.46, 24.48
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 20.5, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2550.65 2540.00 to 2589.00 -0.37% 0.53 times
03 Wed Dec 2025 2560.00 2540.00 to 2633.40 -1.86% 1.4 times
02 Tue Dec 2025 2608.50 2595.00 to 2760.00 -4.59% 0.79 times
01 Mon Dec 2025 2734.05 2727.70 to 2844.45 -2.11% 0.4 times
28 Fri Nov 2025 2793.05 2778.00 to 2865.00 0.27% 0.93 times
27 Thu Nov 2025 2785.65 2757.00 to 2867.90 1% 1.05 times
26 Wed Nov 2025 2758.05 2720.20 to 2778.35 1.75% 0.65 times
25 Tue Nov 2025 2710.50 2701.40 to 2809.90 -0.05% 1.03 times
24 Mon Nov 2025 2711.90 2703.60 to 2815.95 -3.75% 1.16 times
21 Fri Nov 2025 2817.50 2810.00 to 2919.70 -3.55% 1.05 times
20 Thu Nov 2025 2921.20 2828.60 to 2964.80 3.27% 1.54 times
19 Wed Nov 2025 2828.60 2803.05 to 2860.00 -1.03% 0.76 times

Technical analysis forecast for 542011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542011 542011 at this time. Stock is falling and might fall more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542011 stays below 2593.8, but if it comes above 2593.8, then a intra day buy could be more profitable.
If you take a sell trade below 2593.8, then use 2593.8 as stoploss and 2463.4 as target. However if you take a buy trade in 542011, then use 2593.8 as stoploss and 2702.44 as target.

Tomorrow's movement Prediction of 542011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2663.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top