ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542011 Historical charts - GRSE

Historical charts for Stock 542011 - Share GRSE trades in BSE

Moving Averages for

  • 5Day Average: 2389.69
  • 12Day Average: 2537.57
  • 20Day Average: 2647.21
  • 50Day Average: 2646.1
  • 100Day Average: 2596.12
  • 150Day Average: 2675.1

542011 Indicators & signals

Indicator MACD (12,26,9)

2503.5, 2588.5, -43.04
Indicator MACD is in negative zone

Indicator ADX (14)

37.12, 14.45, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2351.45 2340.30 to 2445.05 -1.76% 0.49 times
11 Thu Dec 2025 2393.65 2351.35 to 2424.45 0.08% 0.55 times
10 Wed Dec 2025 2391.80 2382.15 to 2458.55 -2.2% 0.45 times
09 Tue Dec 2025 2445.60 2290.00 to 2455.00 3.37% 2.08 times
08 Mon Dec 2025 2365.95 2357.80 to 2473.95 -4.23% 0.73 times
05 Fri Dec 2025 2470.50 2464.00 to 2572.50 -3.14% 0.65 times
04 Thu Dec 2025 2550.65 2540.00 to 2589.00 -0.37% 0.72 times
03 Wed Dec 2025 2560.00 2540.00 to 2633.40 -1.86% 1.92 times
02 Tue Dec 2025 2608.50 2595.00 to 2760.00 -4.59% 1.08 times
01 Mon Dec 2025 2734.05 2727.70 to 2844.45 -2.11% 0.55 times
28 Fri Nov 2025 2793.05 2778.00 to 2865.00 0.27% 1.27 times
27 Thu Nov 2025 2785.65 2757.00 to 2867.90 1% 1.44 times

Technical analysis forecast for 542011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542011 542011 at this time. Stock is falling and might fall more.

It appears as if 542011 542011 gave a large move recently.

Stock of 542011 (542011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542011 stays below 2379, but if it comes above 2379, then a intra day buy could be more profitable.
If you take a sell trade below 2379, then use 2379 as stoploss and 2155.4 as target. However if you take a buy trade in 542011, then use 2379 as stoploss and 2565.25 as target.

Tomorrow's movement Prediction of 542011 is strongly bearish. It has broken a strong support of 2636 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542011 Historical charts - Share GRSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542011 Historical charts - Share GRSE

 

Back to top