Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 26.73 and 30.09
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 30.83 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (4.31%) | 26.00 | 25.60 - 28.96 | 1.7695 times | Mon 19 January 2026 | 26.71 (-6.71%) | 27.81 | 25.76 - 27.81 | 2.963 times | Fri 16 January 2026 | 28.63 (6.59%) | 31.00 | 27.74 - 31.00 | 1.1111 times | Tue 13 January 2026 | 26.86 (-0.48%) | 26.61 | 26.61 - 27.10 | 0.2058 times | Mon 12 January 2026 | 26.99 (-0.95%) | 27.00 | 26.61 - 27.00 | 0.3292 times | Fri 09 January 2026 | 27.25 (-0.04%) | 27.25 | 27.25 - 27.25 | 0.0412 times | Thu 08 January 2026 | 27.26 (-1.77%) | 26.87 | 26.87 - 27.68 | 0.2058 times | Wed 07 January 2026 | 27.75 (0.25%) | 27.68 | 27.68 - 27.79 | 0.9877 times | Tue 06 January 2026 | 27.68 (0.8%) | 27.46 | 26.70 - 28.74 | 1.07 times | Mon 05 January 2026 | 27.46 (-1.61%) | 25.50 | 25.50 - 28.00 | 1.3169 times | Fri 02 January 2026 | 27.91 (-2.38%) | 28.59 | 27.50 - 28.59 | 0.9877 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 26.73 and 30.09
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (-2.69%) | 27.81 | 25.60 - 28.96 | 1.2679 times | Fri 16 January 2026 | 28.63 (5.06%) | 27.00 | 26.61 - 31.00 | 0.441 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 0.9702 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.5877 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.882 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5623 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.9041 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.6836 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.5072 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 2.194 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 1.29 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 23.93 and 29.43
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 28.12 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (-3.93%) | 29.00 | 25.50 - 31.00 | 0.4613 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6412 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6795 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.1041 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.8613 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6412 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.444 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4438 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 1.0019 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.7218 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 4.7292 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 23.93 and 29.43
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 28.12 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.86 (-3.93%) | 29.00 | 25.50 - 31.00 | 0.0354 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.5128 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.5476 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.7759 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3568 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.5039 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1257 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0847 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0573 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.87 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.38 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.35 | 27.67 |
| 12 day EMA | 27.7 | 27.67 | 27.85 |
| 20 day EMA | 28.11 | 28.14 | 28.29 |
| 35 day EMA | 29.04 | 29.11 | 29.25 |
| 50 day EMA | 29.99 | 30.08 | 30.22 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.29 | 27.4 |
| 12 day SMA | 27.58 | 27.67 | 27.82 |
| 20 day SMA | 28.04 | 28.13 | 28.29 |
| 35 day SMA | 28.81 | 28.86 | 28.95 |
| 50 day SMA | 29.87 | 29.99 | 30.14 |
| 100 day SMA | 33.07 | 33.18 | 33.3 |
| 150 day SMA | 34.38 | 34.39 | 34.42 |
| 200 day SMA | 33.5 | 33.54 | 33.59 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 12.61
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 12.61
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


