Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 26.61 and 27
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.26 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.99 (-0.95%) | 27.00 | 26.61 - 27.00 | 0.3509 times | Fri 09 January 2026 | 27.25 (-0.04%) | 27.25 | 27.25 - 27.25 | 0.0439 times | Thu 08 January 2026 | 27.26 (-1.77%) | 26.87 | 26.87 - 27.68 | 0.2193 times | Wed 07 January 2026 | 27.75 (0.25%) | 27.68 | 27.68 - 27.79 | 1.0526 times | Tue 06 January 2026 | 27.68 (0.8%) | 27.46 | 26.70 - 28.74 | 1.1404 times | Mon 05 January 2026 | 27.46 (-1.61%) | 25.50 | 25.50 - 28.00 | 1.4035 times | Fri 02 January 2026 | 27.91 (-2.38%) | 28.59 | 27.50 - 28.59 | 1.0526 times | Thu 01 January 2026 | 28.59 (-1.41%) | 29.00 | 28.58 - 29.00 | 0.4386 times | Wed 31 December 2025 | 29.00 (1.86%) | 28.25 | 28.25 - 29.00 | 0.1754 times | Tue 30 December 2025 | 28.47 (-1.32%) | 28.50 | 26.50 - 28.50 | 4.1228 times | Mon 29 December 2025 | 28.85 (0.35%) | 29.00 | 27.52 - 29.00 | 0.5263 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 26.61 and 27
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.99 (-0.95%) | 27.00 | 26.61 - 27.00 | 0.0912 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 1.0034 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.642 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.9122 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5815 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.935 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.707 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.5245 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 2.2691 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 1.3341 times | Fri 07 November 2025 | 34.14 (0.38%) | 35.00 | 33.00 - 35.00 | 0.5245 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 24.5 and 28
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.99 (-6.93%) | 29.00 | 25.50 - 29.00 | 0.2219 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6572 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6965 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.1318 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.8829 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6572 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.5054 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4801 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 1.027 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.7399 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 4.8479 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 24.5 and 28
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 27.163333333333 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.99 (-6.93%) | 29.00 | 25.50 - 29.00 | 0.0167 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.5159 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.5529 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.7838 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3575 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.505 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1259 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0849 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0574 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28 |
| 20 day DMA | 28.47 |
| 35 day DMA | 29.1 |
| 50 day DMA | 30.42 |
| 100 day DMA | 33.54 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.54 | 27.69 |
| 12 day EMA | 27.87 | 28.03 | 28.17 |
| 20 day EMA | 28.37 | 28.52 | 28.65 |
| 35 day EMA | 29.42 | 29.56 | 29.7 |
| 50 day EMA | 30.37 | 30.51 | 30.64 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.48 | 27.61 |
| 12 day SMA | 28 | 28.15 | 28.31 |
| 20 day SMA | 28.47 | 28.57 | 28.63 |
| 35 day SMA | 29.1 | 29.22 | 29.36 |
| 50 day SMA | 30.42 | 30.56 | 30.68 |
| 100 day SMA | 33.54 | 33.67 | 33.78 |
| 150 day SMA | 34.49 | 34.52 | 34.55 |
| 200 day SMA | 33.67 | 33.7 | 33.73 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 12.21
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 12.21
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


