Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 24.49 and 25.66
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.87 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (4.38%) | 23.97 | 23.97 - 25.14 | 1.5385 times | Mon 18 May 2026 | 23.95 (-4.88%) | 24.68 | 23.95 - 24.68 | 1.6484 times | Fri 15 May 2026 | 25.18 (-4.98%) | 25.20 | 25.18 - 25.30 | 0.989 times | Thu 14 May 2026 | 26.50 (3.31%) | 26.90 | 25.85 - 26.92 | 1.978 times | Wed 13 May 2026 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.1099 times | Tue 12 May 2026 | 25.65 (-5%) | 25.76 | 25.65 - 25.76 | 0.7692 times | Fri 08 May 2026 | 27.00 (-0.26%) | 27.00 | 27.00 - 27.00 | 0.1099 times | Thu 07 May 2026 | 27.07 (-2.91%) | 28.00 | 27.07 - 28.45 | 0.989 times | Wed 06 May 2026 | 27.88 (2.35%) | 27.98 | 27.88 - 27.99 | 0.7692 times | Tue 05 May 2026 | 27.24 (2.87%) | 25.71 | 25.70 - 27.35 | 1.0989 times | Mon 04 May 2026 | 26.48 (-3.36%) | 26.98 | 26.15 - 27.00 | 0.4396 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 24.48 and 25.67
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (-0.71%) | 24.68 | 23.95 - 25.14 | 0.256 times | Fri 15 May 2026 | 25.18 (-6.74%) | 25.76 | 25.18 - 26.92 | 0.3089 times | Fri 08 May 2026 | 27.00 (-1.46%) | 26.98 | 25.70 - 28.45 | 0.2736 times | Thu 30 April 2026 | 27.40 (-0.22%) | 27.46 | 25.57 - 27.80 | 0.3883 times | Fri 24 April 2026 | 27.46 (1.89%) | 27.86 | 26.35 - 28.47 | 0.6973 times | Fri 17 April 2026 | 26.95 (-3.23%) | 28.00 | 25.66 - 28.24 | 0.4325 times | Fri 10 April 2026 | 27.85 (12.75%) | 24.70 | 24.70 - 29.65 | 1.1033 times | Thu 02 April 2026 | 24.70 (33.73%) | 18.10 | 16.60 - 24.70 | 1.6505 times | Fri 27 March 2026 | 18.47 (-18.38%) | 21.50 | 18.11 - 22.49 | 3.6893 times | Fri 20 March 2026 | 22.63 (-4.31%) | 23.65 | 22.04 - 26.17 | 1.2004 times | Fri 13 March 2026 | 23.65 (3.41%) | 22.79 | 21.70 - 25.99 | 6.0282 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 22.23 and 26.73
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (-8.76%) | 26.98 | 23.95 - 28.45 | 0.1719 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.704 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.4243 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.6823 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.7493 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6968 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.7384 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.2 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.9361 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6968 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.6562 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 13.6 and 28
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 24.2 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.00 (-13.79%) | 29.00 | 16.60 - 31.00 | 0.3893 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.453 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.447 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.6268 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3427 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.484 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1207 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0814 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0551 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.
Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svphousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.19 |
| 150 day DMA | 28.29 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.3 | 25.98 |
| 12 day EMA | 25.88 | 26.04 | 26.42 |
| 20 day EMA | 26.07 | 26.18 | 26.42 |
| 35 day EMA | 25.7 | 25.74 | 25.85 |
| 50 day EMA | 25.1 | 25.1 | 25.15 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.39 | 26 |
| 12 day SMA | 26.25 | 26.41 | 26.56 |
| 20 day SMA | 26.7 | 26.8 | 26.95 |
| 35 day SMA | 25.83 | 25.7 | 25.67 |
| 50 day SMA | 25.05 | 25.02 | 25.05 |
| 100 day SMA | 26.19 | 26.23 | 26.28 |
| 150 day SMA | 28.29 | 28.37 | 28.46 |
| 200 day SMA | 30.94 | 31.02 | 31.1 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 11.31
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 11.31
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
