ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 21.43 and 23.18

Intraday Target 121.12
Intraday Target 221.73
Intraday Target 322.866666666667
Intraday Target 423.48
Intraday Target 524.62

Daily price and volume Svphousing

Date Closing Open Range Volume
Mon 05 October 2026 22.35 (-2.87%) 24.00 22.25 - 24.00 1.1875 times
Thu 01 October 2026 23.01 (-3.84%) 23.95 23.01 - 23.95 0.1875 times
Tue 29 September 2026 23.93 (-0.25%) 24.05 23.81 - 24.05 0.25 times
Mon 28 September 2026 23.99 (-0.08%) 24.20 23.70 - 24.20 1.125 times
Fri 25 September 2026 24.01 (-3.92%) 24.80 24.00 - 24.98 0.5 times
Thu 24 September 2026 24.99 (2.5%) 25.00 23.71 - 25.00 0.875 times
Wed 23 September 2026 24.38 (0.58%) 25.00 24.00 - 25.00 1.0625 times
Tue 22 September 2026 24.24 (-3.04%) 25.20 23.81 - 25.20 1.125 times
Mon 21 September 2026 25.00 (-4.14%) 24.81 24.80 - 25.00 1.8125 times
Fri 18 September 2026 26.08 (0.93%) 24.71 24.55 - 26.85 1.875 times
Thu 17 September 2026 25.84 (3.78%) 24.90 24.90 - 25.84 0.1875 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 21.43 and 23.18

Weekly Target 121.12
Weekly Target 221.73
Weekly Target 322.866666666667
Weekly Target 423.48
Weekly Target 524.62

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Mon 05 October 2026 22.35 (-2.87%) 24.00 22.25 - 24.00 0.3265 times
Thu 01 October 2026 23.01 (-4.16%) 24.20 23.01 - 24.20 0.4296 times
Fri 25 September 2026 24.01 (-7.94%) 24.81 23.71 - 25.20 1.4777 times
Fri 18 September 2026 26.08 (5.29%) 25.00 23.01 - 26.85 0.945 times
Fri 11 September 2026 24.77 (-0.96%) 25.00 23.51 - 25.00 1.0481 times
Fri 04 September 2026 25.01 (1.26%) 23.86 23.85 - 26.40 0.6186 times
Fri 28 August 2026 24.70 (-5.83%) 25.40 24.24 - 26.47 0.7045 times
Thu 20 August 2026 26.23 (7.5%) 23.18 23.18 - 26.50 0.5498 times
Fri 14 August 2026 24.40 (-9.12%) 26.01 22.57 - 26.49 2.6632 times
Fri 07 August 2026 26.85 (-5.29%) 28.00 25.00 - 28.00 1.2371 times
Fri 31 July 2026 28.35 (-3.18%) 27.82 27.32 - 30.14 0.7732 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 21.43 and 23.18

Monthly Target 121.12
Monthly Target 221.73
Monthly Target 322.866666666667
Monthly Target 423.48
Monthly Target 524.62

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Mon 05 October 2026 22.35 (-6.6%) 23.95 22.25 - 24.00 0.0458 times
Tue 29 September 2026 23.93 (-7.71%) 24.65 23.01 - 26.85 0.5271 times
Mon 31 August 2026 25.93 (-8.54%) 28.00 22.57 - 28.00 0.6396 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4958 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 1.017 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.875 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.8104 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.9415 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7854 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.8625 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.802 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 10.45 and 28.51

Yearly Target 16.48
Yearly Target 214.41
Yearly Target 324.536666666667
Yearly Target 432.47
Yearly Target 542.6

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Mon 05 October 2026 22.35 (-22.93%) 29.00 16.60 - 34.66 0.5771 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4213 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.3936 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.5477 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3352 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4735 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1181 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0796 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0539 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svphousing 539041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.42

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.

Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.39
20 day DMA 24.56
35 day DMA 24.97
50 day DMA 25.92
100 day DMA 26.6
150 day DMA 26.1
200 day DMA 26.62

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.8224.22
12 day EMA24.0224.3224.56
20 day EMA24.4924.7124.89
35 day EMA25.3125.4825.63
50 day EMA26.0726.2226.35

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.9924.26
12 day SMA24.3924.5124.66
20 day SMA24.5624.7624.9
35 day SMA24.9725.125.21
50 day SMA25.9226.0626.2
100 day SMA26.626.6326.67
150 day SMA26.126.1326.16
200 day SMA26.6226.6626.7

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 10.11

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 10.11

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top