ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 26.73 and 30.09

Intraday Target 124.11
Intraday Target 225.99
Intraday Target 327.473333333333
Intraday Target 429.35
Intraday Target 530.83

Daily price and volume Svphousing

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (4.31%) 26.00 25.60 - 28.96 1.7695 times
Mon 19 January 2026 26.71 (-6.71%) 27.81 25.76 - 27.81 2.963 times
Fri 16 January 2026 28.63 (6.59%) 31.00 27.74 - 31.00 1.1111 times
Tue 13 January 2026 26.86 (-0.48%) 26.61 26.61 - 27.10 0.2058 times
Mon 12 January 2026 26.99 (-0.95%) 27.00 26.61 - 27.00 0.3292 times
Fri 09 January 2026 27.25 (-0.04%) 27.25 27.25 - 27.25 0.0412 times
Thu 08 January 2026 27.26 (-1.77%) 26.87 26.87 - 27.68 0.2058 times
Wed 07 January 2026 27.75 (0.25%) 27.68 27.68 - 27.79 0.9877 times
Tue 06 January 2026 27.68 (0.8%) 27.46 26.70 - 28.74 1.07 times
Mon 05 January 2026 27.46 (-1.61%) 25.50 25.50 - 28.00 1.3169 times
Fri 02 January 2026 27.91 (-2.38%) 28.59 27.50 - 28.59 0.9877 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 26.73 and 30.09

Weekly Target 124.11
Weekly Target 225.99
Weekly Target 327.473333333333
Weekly Target 429.35
Weekly Target 530.83

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (-2.69%) 27.81 25.60 - 28.96 1.2679 times
Fri 16 January 2026 28.63 (5.06%) 27.00 26.61 - 31.00 0.441 times
Fri 09 January 2026 27.25 (-2.36%) 25.50 25.50 - 28.74 0.9702 times
Fri 02 January 2026 27.91 (-2.92%) 29.00 26.50 - 29.00 1.5877 times
Fri 26 December 2025 28.75 (-0.35%) 28.85 27.02 - 30.00 0.882 times
Thu 18 December 2025 28.85 (-0.76%) 29.00 28.62 - 30.00 0.5623 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 0.9041 times
Thu 04 December 2025 31.88 (5.49%) 29.87 29.00 - 31.88 0.6836 times
Fri 28 November 2025 30.22 (-0.43%) 29.70 29.00 - 32.92 0.5072 times
Fri 21 November 2025 30.35 (-7.89%) 32.05 29.00 - 32.74 2.194 times
Fri 14 November 2025 32.95 (-3.49%) 34.14 32.95 - 34.40 1.29 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 23.93 and 29.43

Monthly Target 122.62
Monthly Target 225.24
Monthly Target 328.12
Monthly Target 430.74
Monthly Target 533.62

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (-3.93%) 29.00 25.50 - 31.00 0.4613 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6412 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6795 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1041 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.8613 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6412 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.444 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.4438 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 1.0019 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.7218 times
Fri 28 March 2025 28.02 (-17.95%) 33.00 26.75 - 37.49 4.7292 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 23.93 and 29.43

Yearly Target 122.62
Yearly Target 225.24
Yearly Target 328.12
Yearly Target 430.74
Yearly Target 533.62

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (-3.93%) 29.00 25.50 - 31.00 0.0354 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.5128 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.5476 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.7759 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3568 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.5039 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1257 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0847 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0573 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.58
20 day DMA 28.04
35 day DMA 28.81
50 day DMA 29.87
100 day DMA 33.07
150 day DMA 34.38
200 day DMA 33.5

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.3527.67
12 day EMA27.727.6727.85
20 day EMA28.1128.1428.29
35 day EMA29.0429.1129.25
50 day EMA29.9930.0830.22

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.2927.4
12 day SMA27.5827.6727.82
20 day SMA28.0428.1328.29
35 day SMA28.8128.8628.95
50 day SMA29.8729.9930.14
100 day SMA33.0733.1833.3
150 day SMA34.3834.3934.42
200 day SMA33.533.5433.59

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 12.61

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 12.61

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top