Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 21.43 and 23.18
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.866666666667 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 24.62 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.35 (-2.87%) | 24.00 | 22.25 - 24.00 | 1.1875 times | Thu 01 October 2026 | 23.01 (-3.84%) | 23.95 | 23.01 - 23.95 | 0.1875 times | Tue 29 September 2026 | 23.93 (-0.25%) | 24.05 | 23.81 - 24.05 | 0.25 times | Mon 28 September 2026 | 23.99 (-0.08%) | 24.20 | 23.70 - 24.20 | 1.125 times | Fri 25 September 2026 | 24.01 (-3.92%) | 24.80 | 24.00 - 24.98 | 0.5 times | Thu 24 September 2026 | 24.99 (2.5%) | 25.00 | 23.71 - 25.00 | 0.875 times | Wed 23 September 2026 | 24.38 (0.58%) | 25.00 | 24.00 - 25.00 | 1.0625 times | Tue 22 September 2026 | 24.24 (-3.04%) | 25.20 | 23.81 - 25.20 | 1.125 times | Mon 21 September 2026 | 25.00 (-4.14%) | 24.81 | 24.80 - 25.00 | 1.8125 times | Fri 18 September 2026 | 26.08 (0.93%) | 24.71 | 24.55 - 26.85 | 1.875 times | Thu 17 September 2026 | 25.84 (3.78%) | 24.90 | 24.90 - 25.84 | 0.1875 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 21.43 and 23.18
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.35 (-2.87%) | 24.00 | 22.25 - 24.00 | 0.3265 times | Thu 01 October 2026 | 23.01 (-4.16%) | 24.20 | 23.01 - 24.20 | 0.4296 times | Fri 25 September 2026 | 24.01 (-7.94%) | 24.81 | 23.71 - 25.20 | 1.4777 times | Fri 18 September 2026 | 26.08 (5.29%) | 25.00 | 23.01 - 26.85 | 0.945 times | Fri 11 September 2026 | 24.77 (-0.96%) | 25.00 | 23.51 - 25.00 | 1.0481 times | Fri 04 September 2026 | 25.01 (1.26%) | 23.86 | 23.85 - 26.40 | 0.6186 times | Fri 28 August 2026 | 24.70 (-5.83%) | 25.40 | 24.24 - 26.47 | 0.7045 times | Thu 20 August 2026 | 26.23 (7.5%) | 23.18 | 23.18 - 26.50 | 0.5498 times | Fri 14 August 2026 | 24.40 (-9.12%) | 26.01 | 22.57 - 26.49 | 2.6632 times | Fri 07 August 2026 | 26.85 (-5.29%) | 28.00 | 25.00 - 28.00 | 1.2371 times | Fri 31 July 2026 | 28.35 (-3.18%) | 27.82 | 27.32 - 30.14 | 0.7732 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 21.43 and 23.18
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.35 (-6.6%) | 23.95 | 22.25 - 24.00 | 0.0458 times | Tue 29 September 2026 | 23.93 (-7.71%) | 24.65 | 23.01 - 26.85 | 0.5271 times | Mon 31 August 2026 | 25.93 (-8.54%) | 28.00 | 22.57 - 28.00 | 0.6396 times | Fri 31 July 2026 | 28.35 (-7.5%) | 32.00 | 26.51 - 34.48 | 0.4958 times | Tue 30 June 2026 | 30.65 (33.49%) | 22.50 | 22.24 - 34.66 | 1.017 times | Fri 29 May 2026 | 22.96 (-16.2%) | 26.98 | 22.46 - 28.45 | 0.875 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.8104 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.9415 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.7854 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.8625 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.802 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 10.45 and 28.51
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 24.536666666667 |
| Yearly Target 4 | 32.47 |
| Yearly Target 5 | 42.6 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.35 (-22.93%) | 29.00 | 16.60 - 34.66 | 0.5771 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.4213 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.3936 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.5477 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3352 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.4735 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1181 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0796 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0539 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Svphousing 539041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.42
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.
Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.82 | 24.22 |
| 12 day EMA | 24.02 | 24.32 | 24.56 |
| 20 day EMA | 24.49 | 24.71 | 24.89 |
| 35 day EMA | 25.31 | 25.48 | 25.63 |
| 50 day EMA | 26.07 | 26.22 | 26.35 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.99 | 24.26 |
| 12 day SMA | 24.39 | 24.51 | 24.66 |
| 20 day SMA | 24.56 | 24.76 | 24.9 |
| 35 day SMA | 24.97 | 25.1 | 25.21 |
| 50 day SMA | 25.92 | 26.06 | 26.2 |
| 100 day SMA | 26.6 | 26.63 | 26.67 |
| 150 day SMA | 26.1 | 26.13 | 26.16 |
| 200 day SMA | 26.62 | 26.66 | 26.7 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 10.11
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 10.11
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


