ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 26.61 and 27

Intraday Target 126.48
Intraday Target 226.73
Intraday Target 326.866666666667
Intraday Target 427.12
Intraday Target 527.26

Daily price and volume Svphousing

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (-0.95%) 27.00 26.61 - 27.00 0.3509 times
Fri 09 January 2026 27.25 (-0.04%) 27.25 27.25 - 27.25 0.0439 times
Thu 08 January 2026 27.26 (-1.77%) 26.87 26.87 - 27.68 0.2193 times
Wed 07 January 2026 27.75 (0.25%) 27.68 27.68 - 27.79 1.0526 times
Tue 06 January 2026 27.68 (0.8%) 27.46 26.70 - 28.74 1.1404 times
Mon 05 January 2026 27.46 (-1.61%) 25.50 25.50 - 28.00 1.4035 times
Fri 02 January 2026 27.91 (-2.38%) 28.59 27.50 - 28.59 1.0526 times
Thu 01 January 2026 28.59 (-1.41%) 29.00 28.58 - 29.00 0.4386 times
Wed 31 December 2025 29.00 (1.86%) 28.25 28.25 - 29.00 0.1754 times
Tue 30 December 2025 28.47 (-1.32%) 28.50 26.50 - 28.50 4.1228 times
Mon 29 December 2025 28.85 (0.35%) 29.00 27.52 - 29.00 0.5263 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 26.61 and 27

Weekly Target 126.48
Weekly Target 226.73
Weekly Target 326.866666666667
Weekly Target 427.12
Weekly Target 527.26

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (-0.95%) 27.00 26.61 - 27.00 0.0912 times
Fri 09 January 2026 27.25 (-2.36%) 25.50 25.50 - 28.74 1.0034 times
Fri 02 January 2026 27.91 (-2.92%) 29.00 26.50 - 29.00 1.642 times
Fri 26 December 2025 28.75 (-0.35%) 28.85 27.02 - 30.00 0.9122 times
Thu 18 December 2025 28.85 (-0.76%) 29.00 28.62 - 30.00 0.5815 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 0.935 times
Thu 04 December 2025 31.88 (5.49%) 29.87 29.00 - 31.88 0.707 times
Fri 28 November 2025 30.22 (-0.43%) 29.70 29.00 - 32.92 0.5245 times
Fri 21 November 2025 30.35 (-7.89%) 32.05 29.00 - 32.74 2.2691 times
Fri 14 November 2025 32.95 (-3.49%) 34.14 32.95 - 34.40 1.3341 times
Fri 07 November 2025 34.14 (0.38%) 35.00 33.00 - 35.00 0.5245 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 24.5 and 28

Monthly Target 123.66
Monthly Target 225.33
Monthly Target 327.163333333333
Monthly Target 428.83
Monthly Target 530.66

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (-6.93%) 29.00 25.50 - 29.00 0.2219 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6572 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6965 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1318 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.8829 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6572 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.5054 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.4801 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 1.027 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.7399 times
Fri 28 March 2025 28.02 (-17.95%) 33.00 26.75 - 37.49 4.8479 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 24.5 and 28

Yearly Target 123.66
Yearly Target 225.33
Yearly Target 327.163333333333
Yearly Target 428.83
Yearly Target 530.66

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Mon 12 January 2026 26.99 (-6.93%) 29.00 25.50 - 29.00 0.0167 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.5159 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.5529 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.7838 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3575 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.505 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1259 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0849 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0574 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svphousing in short term and the sell signal is strong.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svphousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 27.39
12 day DMA 28
20 day DMA 28.47
35 day DMA 29.1
50 day DMA 30.42
100 day DMA 33.54
150 day DMA 34.49
200 day DMA 33.67

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.5427.69
12 day EMA27.8728.0328.17
20 day EMA28.3728.5228.65
35 day EMA29.4229.5629.7
50 day EMA30.3730.5130.64

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.4827.61
12 day SMA2828.1528.31
20 day SMA28.4728.5728.63
35 day SMA29.129.2229.36
50 day SMA30.4230.5630.68
100 day SMA33.5433.6733.78
150 day SMA34.4934.5234.55
200 day SMA33.6733.733.73

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 12.21

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 12.21

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top