ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 24.3 and 24.8

Intraday Target 124.2
Intraday Target 224.4
Intraday Target 324.7
Intraday Target 424.9
Intraday Target 525.2

Daily price and volume Svphousing

Date Closing Open Range Volume
Mon 07 September 2026 24.60 (-1.64%) 25.00 24.50 - 25.00 4.0625 times
Fri 04 September 2026 25.01 (-3.81%) 25.50 25.01 - 25.50 0.3125 times
Thu 03 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.2083 times
Wed 02 September 2026 26.00 (-1.52%) 25.08 25.08 - 26.07 1.875 times
Tue 01 September 2026 26.40 (1.81%) 24.65 24.65 - 26.40 0.625 times
Mon 31 August 2026 25.93 (4.98%) 23.86 23.85 - 25.93 0.7292 times
Fri 28 August 2026 24.70 (-5%) 24.70 24.70 - 24.70 0.3125 times
Thu 27 August 2026 26.00 (1.96%) 25.25 24.24 - 26.00 0.4167 times
Wed 26 August 2026 25.50 (0%) 25.49 25.49 - 25.50 0.4167 times
Tue 25 August 2026 25.50 (-3.66%) 25.50 25.50 - 25.50 1.0417 times
Mon 24 August 2026 26.47 (0.91%) 25.40 25.00 - 26.47 2.0833 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 24.3 and 24.8

Weekly Target 124.2
Weekly Target 224.4
Weekly Target 324.7
Weekly Target 424.9
Weekly Target 525.2

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Mon 07 September 2026 24.60 (-1.64%) 25.00 24.50 - 25.00 0.7236 times
Fri 04 September 2026 25.01 (1.26%) 23.86 23.85 - 26.40 0.6679 times
Fri 28 August 2026 24.70 (-5.83%) 25.40 24.24 - 26.47 0.7607 times
Thu 20 August 2026 26.23 (7.5%) 23.18 23.18 - 26.50 0.5937 times
Fri 14 August 2026 24.40 (-9.12%) 26.01 22.57 - 26.49 2.8757 times
Fri 07 August 2026 26.85 (-5.29%) 28.00 25.00 - 28.00 1.3358 times
Fri 31 July 2026 28.35 (-3.18%) 27.82 27.32 - 30.14 0.8349 times
Fri 24 July 2026 29.28 (-2.4%) 29.06 26.51 - 29.29 0.6865 times
Fri 17 July 2026 30.00 (-5.51%) 31.00 28.62 - 31.75 0.5937 times
Fri 10 July 2026 31.75 (-4.94%) 31.07 30.45 - 34.48 0.9276 times
Fri 03 July 2026 33.40 (10.23%) 30.50 28.74 - 33.90 1.5584 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 23.6 and 25.5

Monthly Target 123.27
Monthly Target 223.93
Monthly Target 325.166666666667
Monthly Target 425.83
Monthly Target 527.07

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Mon 07 September 2026 24.60 (-5.13%) 24.65 24.50 - 26.40 0.1366 times
Mon 31 August 2026 25.93 (-8.54%) 28.00 22.57 - 28.00 0.6167 times
Fri 31 July 2026 28.35 (-7.5%) 32.00 26.51 - 34.48 0.4781 times
Tue 30 June 2026 30.65 (33.49%) 22.50 22.24 - 34.66 0.9807 times
Fri 29 May 2026 22.96 (-16.2%) 26.98 22.46 - 28.45 0.8437 times
Thu 30 April 2026 27.40 (59.67%) 20.00 18.99 - 29.65 0.7814 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 3.8006 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.7573 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.8316 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.7734 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.8196 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 11.57 and 29.63

Yearly Target 17.23
Yearly Target 215.91
Yearly Target 325.286666666667
Yearly Target 433.97
Yearly Target 543.35

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Mon 07 September 2026 24.60 (-15.17%) 29.00 16.60 - 34.66 0.5538 times
Wed 31 December 2025 29.00 (-31.75%) 42.50 26.50 - 49.50 1.4253 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.4003 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.5576 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3361 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4748 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1184 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0798 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.054 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svphousing 539041 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svphousing (539041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svphousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Svphousing 539041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.7
20 day DMA 25.56
35 day DMA 26.74
50 day DMA 28.17
100 day DMA 27.11
150 day DMA 26.34
200 day DMA 27.29

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.6225.93
12 day EMA25.5725.7525.89
20 day EMA25.9326.0726.18
35 day EMA26.826.9327.04
50 day EMA27.8327.9628.08

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.8725.81
12 day SMA25.725.7325.77
20 day SMA25.5625.6825.77
35 day SMA26.7426.927.05
50 day SMA28.1728.2428.32
100 day SMA27.1127.1127.07
150 day SMA26.3426.3726.38
200 day SMA27.2927.3427.39

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 11.13

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 11.13

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top