Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 26 and 26.85
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.47 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (-0.19%) | 27.00 | 26.15 - 27.00 | 0.5096 times | Wed 11 February 2026 | 26.75 (-4.02%) | 26.60 | 26.60 - 27.50 | 0.7006 times | Tue 10 February 2026 | 27.87 (1.42%) | 28.00 | 27.70 - 29.50 | 0.5732 times | Mon 09 February 2026 | 27.48 (5.21%) | 26.94 | 25.76 - 27.99 | 1.2739 times | Thu 05 February 2026 | 26.12 (1.24%) | 25.70 | 25.20 - 26.45 | 1.0191 times | Wed 04 February 2026 | 25.80 (-0.77%) | 26.75 | 25.42 - 26.75 | 0.5732 times | Tue 03 February 2026 | 26.00 (5.78%) | 24.58 | 24.58 - 26.39 | 2.8662 times | Mon 02 February 2026 | 24.58 (-2.69%) | 24.90 | 24.16 - 25.00 | 0.5096 times | Sun 01 February 2026 | 25.26 (-4.28%) | 24.83 | 24.80 - 26.94 | 1.3376 times | Fri 30 January 2026 | 26.39 (3.86%) | 24.80 | 24.80 - 26.40 | 0.6369 times | Thu 29 January 2026 | 25.41 (-5.89%) | 26.41 | 25.12 - 26.41 | 2.5478 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 24.36 and 28.1
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (2.22%) | 26.94 | 25.76 - 29.50 | 0.543 times | Thu 05 February 2026 | 26.12 (-1.02%) | 24.83 | 24.16 - 26.94 | 1.1199 times | Fri 30 January 2026 | 26.39 (0.15%) | 27.19 | 24.80 - 28.00 | 1.052 times | Fri 23 January 2026 | 26.35 (-7.96%) | 27.81 | 25.60 - 29.15 | 1.7986 times | Fri 16 January 2026 | 28.63 (5.06%) | 27.00 | 26.61 - 31.00 | 0.4525 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 0.9955 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.629 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.905 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5769 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.9276 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.7014 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 25.43 and 30.77
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (1.17%) | 24.83 | 24.16 - 29.50 | 0.2511 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.707 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6575 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6968 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.1323 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.8833 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6575 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.5064 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4807 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 1.0274 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.7402 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 22.01 and 28.85
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.70 (-7.93%) | 29.00 | 24.16 - 31.00 | 0.0715 times | Wed 31 December 2025 | 29.00 (-31.75%) | 42.50 | 26.50 - 49.50 | 1.5067 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.5373 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.7607 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3553 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.5019 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1252 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0844 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0571 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svphousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.35 |
| 50 day DMA | 28.01 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.85 | 26.9 |
| 12 day EMA | 26.67 | 26.67 | 26.66 |
| 20 day EMA | 26.85 | 26.87 | 26.88 |
| 35 day EMA | 27.46 | 27.5 | 27.54 |
| 50 day EMA | 28.12 | 28.18 | 28.24 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.8 | 26.65 |
| 12 day SMA | 26.28 | 26.36 | 26.32 |
| 20 day SMA | 26.76 | 26.77 | 26.8 |
| 35 day SMA | 27.35 | 27.41 | 27.49 |
| 50 day SMA | 28.01 | 28.14 | 28.19 |
| 100 day SMA | 31.17 | 31.28 | 31.39 |
| 150 day SMA | 33.88 | 33.93 | 33.98 |
| 200 day SMA | 33.17 | 33.18 | 33.2 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 12.08
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 12.08
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
