Munafa Stock Market Course + Intraday & FNO calls 
Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539041
- 539041 Experts view
- Tomorrow's Movement 539041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svphousing
Strong intraday Stock price targets for Svphousing are 31.88 and 31.88
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 31.88 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 31.88 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (9.55%) | 31.88 | 31.88 - 31.88 | 0.0909 times | Wed 03 December 2025 | 29.10 (0.34%) | 29.60 | 29.00 - 29.60 | 0.3636 times | Tue 02 December 2025 | 29.00 (-1.73%) | 29.91 | 29.00 - 29.91 | 3.5455 times | Mon 01 December 2025 | 29.51 (-2.35%) | 29.87 | 29.50 - 30.00 | 1.6364 times | Fri 28 November 2025 | 30.22 (0%) | 29.03 | 29.03 - 30.22 | 0.2727 times | Thu 27 November 2025 | 30.22 (-8.2%) | 31.50 | 30.01 - 31.50 | 1 times | Wed 26 November 2025 | 32.92 (11.37%) | 32.92 | 32.92 - 32.92 | 0.0909 times | Tue 25 November 2025 | 29.56 (-1.47%) | 29.20 | 29.20 - 29.95 | 1.6364 times | Mon 24 November 2025 | 30.00 (-1.15%) | 29.70 | 29.00 - 30.07 | 1.1818 times | Fri 21 November 2025 | 30.35 (0%) | 30.35 | 30.35 - 30.35 | 0.1818 times | Thu 20 November 2025 | 30.35 (-2.88%) | 31.25 | 29.00 - 32.40 | 4.2727 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 30.44 and 33.32
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.5188 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.3849 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 1.6653 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 0.9791 times | Fri 07 November 2025 | 34.14 (0.38%) | 35.00 | 33.00 - 35.00 | 0.3849 times | Fri 31 October 2025 | 34.01 (3.5%) | 33.03 | 33.00 - 37.50 | 0.4854 times | Thu 23 October 2025 | 32.86 (-1.5%) | 33.00 | 32.55 - 33.80 | 0.4184 times | Fri 17 October 2025 | 33.36 (0.63%) | 34.24 | 31.15 - 34.64 | 1.5146 times | Fri 10 October 2025 | 33.15 (-0.87%) | 34.64 | 32.63 - 34.64 | 1.5816 times | Fri 03 October 2025 | 33.44 (-9.47%) | 36.94 | 32.91 - 36.94 | 2.0669 times | Fri 26 September 2025 | 36.94 (-1.73%) | 37.99 | 35.66 - 39.85 | 0.7699 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 30.44 and 33.32
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.0752 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.4949 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.8042 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.6273 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.467 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.7801 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.0516 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.7297 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.5257 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 3.4444 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 2.0151 times |
Yearly price and charts Svphousing
Strong yearly Stock price targets for Svphousing 539041 are 17.94 and 40.69
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 36.043333333333 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (-24.97%) | 42.50 | 26.75 - 49.50 | 1.3192 times | Tue 31 December 2024 | 42.49 (-41.15%) | 72.20 | 40.01 - 105.00 | 2.284 times | Fri 29 December 2023 | 72.20 (365.51%) | 16.25 | 16.25 - 131.80 | 3.3852 times | Fri 30 December 2022 | 15.51 (213.33%) | 5.15 | 3.97 - 15.51 | 0.3198 times | Fri 31 December 2021 | 4.95 (-60.08%) | 12.10 | 3.59 - 12.40 | 0.4518 times | Thu 31 December 2020 | 12.40 (13.24%) | 10.90 | 5.82 - 13.65 | 0.1127 times | Mon 30 December 2019 | 10.95 (-38.66%) | 18.00 | 9.12 - 21.00 | 0.0759 times | Fri 28 December 2018 | 17.85 (0%) | 26.00 | 16.20 - 29.80 | 0.0514 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svphousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.46 |
| 50 day DMA | 33.38 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.82 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 29.6 | 29.85 |
| 12 day EMA | 30.68 | 30.46 | 30.71 |
| 20 day EMA | 31.31 | 31.25 | 31.48 |
| 35 day EMA | 32.37 | 32.4 | 32.59 |
| 50 day EMA | 33.4 | 33.46 | 33.64 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.61 | 30.37 |
| 12 day SMA | 30.36 | 30.37 | 30.6 |
| 20 day SMA | 31.49 | 31.6 | 31.85 |
| 35 day SMA | 32.46 | 32.52 | 32.64 |
| 50 day SMA | 33.38 | 33.49 | 33.66 |
| 100 day SMA | 36.26 | 36.36 | 36.47 |
| 150 day SMA | 34.82 | 34.82 | 34.84 |
| 200 day SMA | 34.81 | 34.83 | 34.88 |
Fundamentals, profit and EPS of Svphousing 539041
EPS is 2.21 and PE is: 14.43
Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)
Debt: 19.38 in crores
Market capitalization: 82.42
EPS is 2.21 and PE is: 14.43
Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)
Debt: 19.38 in crores
Market capitalization: 82.76
Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
