ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong intraday Stock price targets for Svphousing are 29.5 and 30.49

Intraday Target 128.67
Intraday Target 229.33
Intraday Target 329.66
Intraday Target 430.32
Intraday Target 530.65

Daily price and volume Svphousing

Date Closing Open Range Volume
Mon 15 December 2025 29.99 (3.16%) 29.00 29.00 - 29.99 0.9434 times
Fri 12 December 2025 29.07 (0.35%) 28.97 28.97 - 30.00 1.0692 times
Thu 11 December 2025 28.97 (1.65%) 28.50 28.50 - 29.98 0.4403 times
Wed 10 December 2025 28.50 (-4.97%) 28.37 28.30 - 29.00 2.1384 times
Tue 09 December 2025 29.99 (4.86%) 28.60 28.60 - 29.99 0.1258 times
Mon 08 December 2025 28.60 (-10.29%) 29.00 28.00 - 29.00 1.3836 times
Thu 04 December 2025 31.88 (9.55%) 31.88 31.88 - 31.88 0.0629 times
Wed 03 December 2025 29.10 (0.34%) 29.60 29.00 - 29.60 0.2516 times
Tue 02 December 2025 29.00 (-1.73%) 29.91 29.00 - 29.91 2.4528 times
Mon 01 December 2025 29.51 (-2.35%) 29.87 29.50 - 30.00 1.1321 times
Fri 28 November 2025 30.22 (0%) 29.03 29.03 - 30.22 0.1887 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 29.5 and 30.49

Weekly Target 128.67
Weekly Target 229.33
Weekly Target 329.66
Weekly Target 430.32
Weekly Target 530.65

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Mon 15 December 2025 29.99 (3.16%) 29.00 29.00 - 29.99 0.1752 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 0.9579 times
Thu 04 December 2025 31.88 (5.49%) 29.87 29.00 - 31.88 0.7243 times
Fri 28 November 2025 30.22 (-0.43%) 29.70 29.00 - 32.92 0.5374 times
Fri 21 November 2025 30.35 (-7.89%) 32.05 29.00 - 32.74 2.3248 times
Fri 14 November 2025 32.95 (-3.49%) 34.14 32.95 - 34.40 1.3668 times
Fri 07 November 2025 34.14 (0.38%) 35.00 33.00 - 35.00 0.5374 times
Fri 31 October 2025 34.01 (3.5%) 33.03 33.00 - 37.50 0.6776 times
Thu 23 October 2025 32.86 (-1.5%) 33.00 32.55 - 33.80 0.5841 times
Fri 17 October 2025 33.36 (0.63%) 34.24 31.15 - 34.64 2.1145 times
Fri 10 October 2025 33.15 (-0.87%) 34.64 32.63 - 34.64 2.2079 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 29 and 32.88

Monthly Target 126.08
Monthly Target 228.03
Monthly Target 329.956666666667
Monthly Target 431.91
Monthly Target 533.84

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Mon 15 December 2025 29.99 (-0.76%) 29.87 28.00 - 31.88 0.1906 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.4891 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 0.7948 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.62 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.4615 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 1.7594 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.0394 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 0.7212 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.5196 times
Fri 28 March 2025 28.02 (-17.95%) 33.00 26.75 - 37.49 3.4044 times
Fri 28 February 2025 34.15 (-18.11%) 41.10 34.00 - 42.90 1.9917 times

 monthly chart Svphousing

Yearly price and charts Svphousing

Strong yearly Stock price targets for Svphousing 539041 are 17 and 39.75

Yearly Target 112.66
Yearly Target 221.33
Yearly Target 335.413333333333
Yearly Target 444.08
Yearly Target 558.16

Yearly price and volumes Svphousing

Date Closing Open Range Volume
Mon 15 December 2025 29.99 (-29.42%) 42.50 26.75 - 49.50 1.3285 times
Tue 31 December 2024 42.49 (-41.15%) 72.20 40.01 - 105.00 2.2808 times
Fri 29 December 2023 72.20 (365.51%) 16.25 16.25 - 131.80 3.3805 times
Fri 30 December 2022 15.51 (213.33%) 5.15 3.97 - 15.51 0.3194 times
Fri 31 December 2021 4.95 (-60.08%) 12.10 3.59 - 12.40 0.4511 times
Thu 31 December 2020 12.40 (13.24%) 10.90 5.82 - 13.65 0.1125 times
Mon 30 December 2019 10.95 (-38.66%) 18.00 9.12 - 21.00 0.0758 times
Fri 28 December 2018 17.85 (0%) 26.00 16.20 - 29.80 0.0513 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Svphousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.59
20 day DMA 30.17
35 day DMA 31.73
50 day DMA 32.36
100 day DMA 35.6
150 day DMA 34.72
200 day DMA 34.49

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.1929.25
12 day EMA29.7829.7429.86
20 day EMA30.3630.430.54
35 day EMA31.3531.4331.57
50 day EMA32.4932.5932.73

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.0329.59
12 day SMA29.5929.8329.87
20 day SMA30.1730.3130.53
35 day SMA31.7331.8431.98
50 day SMA32.3632.532.66
100 day SMA35.635.735.81
150 day SMA34.7234.7234.73
200 day SMA34.4934.5534.61

Fundamentals, profit and EPS of Svphousing 539041

EPS is 2.21 and PE is: 13.57

Last quarter profit: (March 2025 quarter) 1.57 crores (324.32%)

Debt: 19.38 in crores

Market capitalization: 82.42

EPS is 2.21 and PE is: 13.57

Last quarter profit: (December 2024 quarter) 1.57 crores (0.00%)

Debt: 19.38 in crores

Market capitalization: 82.76

Videos related to: Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top